Eventbrite Inc Historical Data - EB4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Eventbrite Inc (EB4)
Eventbrite Inc (EB4) Historical

Eventbrite Inc (EB4)

4.527

0.173

(3.97%)

Closed 27 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.008	0.177030316442	4.519	4.808	4.2779999	265	4.40484153	DE
12	-0.657	-12.6736111111	5.184	5.466	4.2779999	532	4.99913804	DE
26	-2.973	-39.64	7.5	8.1999999	4.2779999	436	5.61164872	DE
52	-4.623	-50.5245901639	9.15	9.15	4.2779999	398	5.81000786	DE
156	-4.623	-50.5245901639	9.15	9.15	4.2779999	398	5.81000786	DE
260	-4.623	-50.5245901639	9.15	9.15	4.2779999	398	5.81000786	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	4.687	0	0.00	4.687	4.687	4.687	0
1719347220	4.687	0	0.00	4.687	4.687	4.687	0
1719260820	4.687	0	0.00	4.687	4.687	4.687	0
1719001620	4.687	0	0.00	4.687	4.687	4.687	0
1718915220	4.687	0	0.00	4.687	4.687	4.687	0
1718828820	4.687	0	0.00	4.687	4.687	4.687	0
1718742420	4.687	0	0.00	4.687	4.687	4.687	0
1718656020	4.687	0	0.00	4.687	4.687	4.687	0
1718396820	4.687	0	0.00	4.687	4.687	4.687	0
1718310420	4.687	0	0.00	4.687	4.687	4.687	0
1718224020	4.687	0	0.00	4.687	4.687	4.687	0
1718137620	4.687	0	0.00	4.687	4.687	4.687	0
1718051220	4.687	-0.12	-2.52	4.687	4.687	4.687	1
1717792020	4.808	0	0.00	4.808	4.808	4.808	0
1717705620	4.808	0.46	10.53	4.808	4.808	4.808	121
1717619220	4.3499999	0	0.00	4.3499999	4.3499999	4.3499999	0
1717532820	4.3499999	-0.18	-3.93	4.2779999	4.3499999	4.2779999	1153
1717446420	4.5279999	0.09	2.05	4.681	4.681	4.5279999	26
1717187220	4.437	0	0.00	4.437	4.437	4.437	0
1717100820	4.437	-0.08	-1.81	4.437	4.437	4.437	270
1717014420	4.519	-0.2	-4.16	4.519	4.519	4.519	20
1716928020	4.715	0	0.00	4.715	4.715	4.715	0
1716841620	4.715	0	0.00	4.715	4.715	4.715	0
1716582420	4.715	0	0.00	4.715	4.715	4.715	0
1716496020	4.715	-0.22	-4.44	4.889	4.889	4.715	125
1716409560	4.934	0	0.00	4.934	4.934	4.934	0
1716323160	4.934	0	0.00	4.934	4.934	4.934	0
1716236760	4.934	-0.01	-0.24	4.934	4.934	4.934	130
1715977620	4.946	0	0.00	4.946	4.946	4.946	0
1715891220	4.946	0.19	3.89	4.885	4.946	4.885	1166
1715804820	4.761	-0.44	-8.44	4.761	4.761	4.761	225
1715718360	5.2	0	0.00	5.2	5.2	5.2	0
1715631960	5.2	0.14	2.77	5.2	5.2	5.2	45
1715372820	5.0599999	-0.21	-4.02	5.0599999	5.0599999	5.0599999	40
1715286420	5.272	0	0.00	5.272	5.272	5.272	0
1715200020	5.272	0	0.00	5.272	5.272	5.272	0
1715113620	5.272	0	0.00	5.272	5.272	5.272	0
1715027220	5.272	0	0.00	5.272	5.272	5.272	0
1714768020	5.272	0.3	6.10	5.272	5.272	5.272	77
1714681620	4.969	0	0.00	4.969	4.969	4.969	0
1714508820	4.969	0.22	4.63	5	5	4.969	1200
1714422420	4.7489999	0	0.00	4.7489999	4.7489999	4.7489999	0
1714163220	4.7489999	0	0.00	4.7489999	4.7489999	4.7489999	0
1714076820	4.7489999	-0.72	-13.12	4.8	4.8	4.7489999	1134
1713990420	5.466	0	0.00	5.466	5.466	5.466	0
1713904020	5.466	0	0.00	5.466	5.466	5.466	0
1713817620	5.466	0	0.00	5.466	5.466	5.466	0
1713558420	5.466	0	0.00	5.466	5.466	5.466	0
1713472020	5.466	0	0.00	5.466	5.466	5.466	0
1713385620	5.466	0	0.00	5.466	5.466	5.466	0
1713299220	5.466	0	0.00	5.466	5.466	5.466	0
1713212820	5.466	0	0.00	5.466	5.466	5.466	0
1712953620	5.466	0.23	4.35	5.416	5.466	5.416	1909
1712867160	5.238	0	0.00	5.238	5.238	5.238	0
1712780760	5.238	0	0.00	5.238	5.238	5.238	0
1712694360	5.238	0	0.00	5.238	5.238	5.238	0
1712607960	5.238	0.13	2.63	5.2	5.248	5.0999999	1569
1712348820	5.104	-0.08	-1.54	5.072	5.104	5.072	500
1712262360	5.184	0.28	5.80	5.184	5.184	5.184	400
1712175960	4.9	0	0.00	4.9	4.9	4.9	0
1712089560	4.9	-0.25	-4.85	5.03	5.03	4.9	546
1711661220	5.15	0	0.00	5.15	5.15	5.15	0
1711574820	5.15	-0.1	-1.90	5.15	5.15	5.15	100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions