We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1435 | -7.21649484536 | 1.9885 | 1.997 | 1.694 | 1180 | 1.92504159 | DE |
| 12 | -1.303 | -41.3913595934 | 3.148 | 3.265 | 1.694 | 1155 | 2.27805074 | DE |
| 26 | -0.951 | -34.0128755365 | 2.796 | 3.7 | 1.694 | 1448 | 2.94750895 | DE |
| 52 | -2.955 | -61.5625 | 4.8 | 5.272 | 1.694 | 1396 | 3.12258065 | DE |
| 156 | -7.305 | -79.8360655738 | 9.15 | 9.15 | 1.694 | 1061 | 3.51033603 | DE |
| 260 | -7.305 | -79.8360655738 | 9.15 | 9.15 | 1.694 | 1061 | 3.51033603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1745526420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1745440020 | 2.04 | 0.15 | 7.71 | 2.04 | 2.04 | 2.04 | 683 |
| 1745353620 | 1.894 | -0.04 | -1.87 | 1.894 | 1.894 | 1.894 | 4500 |
| 1744921620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1744835220 | 1.93 | -0.06 | -2.87 | 1.93 | 1.93 | 1.93 | 1324 |
| 1744748820 | 1.987 | 0.2 | 11.13 | 1.997 | 1.997 | 1.939 | 2098 |
| 1744662420 | 1.788 | 0 | 0.00 | 1.788 | 1.788 | 1.788 | 0 |
| 1744403220 | 1.788 | -0.02 | -1.22 | 1.788 | 1.788 | 1.788 | 1000 |
| 1744316820 | 1.81 | -0.08 | -3.98 | 1.784 | 1.81 | 1.784 | 881 |
| 1744230420 | 1.885 | 0.13 | 7.59 | 1.885 | 1.885 | 1.885 | 107 |
| 1744144020 | 1.752 | -0.01 | -0.51 | 1.752 | 1.752 | 1.752 | 1 |
| 1744057620 | 1.761 | -0.2 | -10.08 | 1.694 | 1.779 | 1.694 | 144 |
| 1743798420 | 1.9585 | 0 | 0.00 | 1.9585 | 1.9585 | 1.9585 | 0 |
| 1743712020 | 1.9585 | 0 | 0.00 | 1.9585 | 1.9585 | 1.9585 | 0 |
| 1743625620 | 1.9585 | 0 | 0.00 | 1.9585 | 1.9585 | 1.9585 | 0 |
| 1743539220 | 1.9585 | -0.19 | -8.91 | 1.9885 | 1.9885 | 1.911 | 3883 |
| 1743456420 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1743197220 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1743110820 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1743024420 | 2.15 | -0.07 | -3.15 | 2.15 | 2.15 | 2.15 | 40 |
| 1742938020 | 2.22 | 0.17 | 8.35 | 2.22 | 2.22 | 2.22 | 1500 |
| 1742851620 | 2.049 | 0 | 0.00 | 2.049 | 2.049 | 2.049 | 0 |
| 1742592420 | 2.049 | 0 | 0.00 | 2.049 | 2.049 | 2.049 | 0 |
| 1742506020 | 2.049 | 0 | 0.00 | 2.049 | 2.049 | 2.049 | 0 |
| 1742419620 | 2.049 | 0 | 0.00 | 2.049 | 2.049 | 2.049 | 0 |
| 1742333220 | 2.049 | -0.03 | -1.49 | 2.049 | 2.049 | 2.049 | 1837 |
| 1742246820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1741987620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1741901220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1741814820 | 2.08 | -0.22 | -9.57 | 2.08 | 2.08 | 2.08 | 957 |
| 1741728420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1741642020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 4500 |
| 1741382820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1741296420 | 2.2999999 | -0.07 | -2.95 | 2.2999999 | 2.2999999 | 2.2999999 | 40 |
| 1741210020 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741123620 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1741037220 | 2.37 | -0.73 | -23.42 | 2.3889999 | 2.3889999 | 2.37 | 286 |
| 1740778020 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1740691620 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1740605220 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1740518820 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1740432420 | 3.095 | -0.12 | -3.76 | 3.113 | 3.113 | 3.095 | 1427 |
| 1740173220 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1740086820 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1740000420 | 3.216 | 0 | 0.00 | 3.216 | 3.216 | 3.216 | 0 |
| 1739914020 | 3.216 | -0.04 | -1.35 | 3.265 | 3.265 | 3.216 | 1145 |
| 1739827620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739568420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739482020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739395620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1739309220 | 3.2599999 | 0.17 | 5.57 | 3.2599999 | 3.2599999 | 3.2599999 | 576 |
| 1739222820 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1738963620 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1738877220 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1738790820 | 3.088 | 0 | 0.00 | 3.088 | 3.088 | 3.088 | 0 |
| 1738704420 | 3.088 | -0.06 | -1.91 | 3.088 | 3.088 | 3.088 | 1250 |
| 1738618020 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1738358820 | 3.148 | -0.15 | -4.63 | 3.148 | 3.148 | 3.148 | 104 |
| 1738272420 | 3.301 | -0.1 | -2.91 | 3.301 | 3.301 | 3.301 | 50 |
| 1738186020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738099620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738013220 | 3.4 | 0.05 | 1.64 | 3.4 | 3.4 | 3.4 | 742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
