Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E. On SE | EOAN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.045 | 0.36% | 12.60 | 01:20:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.59 | 12.50 | 12.72 | 12.555 |
EOAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.50 | 12.72 | 12.37 | 12.50 | 181,035 | 0.10 | 0.80% |
1 Month | 12.50 | 12.72 | 11.915 | 12.38 | 204,565 | 0.10 | 0.80% |
3 Months | 12.01 | 13.025 | 11.65 | 12.32 | 273,795 | 0.59 | 4.91% |
6 Months | 11.44 | 13.025 | 11.065 | 12.23 | 281,302 | 1.16 | 10.14% |
1 Year | 12.00 | 13.025 | 10.47 | 11.49 | 1,670,944 | 0.60 | 5.00% |
3 Years | 10.09 | 13.025 | 7.28 | 10.32 | 4,987,657 | 2.51 | 24.88% |
5 Years | 9.389 | 13.025 | 7.28 | 9.78 | 6,770,610 | 3.21 | 34.20% |
EOAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.575 | 0.15 | 1.25% | 12.45 | 12.61 | 12.425 | 210,173 |
01 May 2024 | 12.42 | -0.08 | -0.60% | 12.485 | 12.56 | 12.37 | 150,609 |
30 Apr 2024 | 12.495 | 0.02 | 0.16% | 12.485 | 12.57 | 12.44 | 223,338 |
27 Apr 2024 | 12.475 | 0.01 | 0.12% | 12.50 | 12.55 | 12.375 | 140,019 |
26 Apr 2024 | 12.46 | -0.05 | -0.40% | 12.485 | 12.55 | 12.33 | 154,051 |
25 Apr 2024 | 12.51 | -0.01 | -0.04% | 12.565 | 12.565 | 12.395 | 132,571 |
24 Apr 2024 | 12.515 | 0.05 | 0.44% | 12.50 | 12.565 | 12.445 | 161,459 |
23 Apr 2024 | 12.46 | 0.07 | 0.52% | 12.42 | 12.495 | 12.31 | 167,837 |
20 Apr 2024 | 12.395 | 0.18 | 1.47% | 12.155 | 12.40 | 12.155 | 159,790 |
19 Apr 2024 | 12.215 | 0.11 | 0.91% | 12.145 | 12.29 | 12.10 | 169,310 |
18 Apr 2024 | 12.105 | -0.02 | -0.16% | 12.055 | 12.23 | 12.01 | 192,028 |
17 Apr 2024 | 12.125 | -0.16 | -1.26% | 12.28 | 12.35 | 11.915 | 439,262 |
16 Apr 2024 | 12.28 | -0.13 | -1.01% | 12.425 | 12.49 | 12.265 | 191,624 |
13 Apr 2024 | 12.405 | 0.05 | 0.40% | 12.44 | 12.58 | 12.37 | 190,684 |
12 Apr 2024 | 12.355 | -0.03 | -0.24% | 12.335 | 12.445 | 12.285 | 169,089 |
11 Apr 2024 | 12.385 | -0.08 | -0.60% | 12.50 | 12.58 | 12.315 | 154,362 |
10 Apr 2024 | 12.46 | 0.03 | 0.20% | 12.47 | 12.51 | 12.37 | 328,537 |
09 Apr 2024 | 12.435 | -0.01 | -0.04% | 12.47 | 12.485 | 12.32 | 225,099 |
06 Apr 2024 | 12.44 | -0.11 | -0.88% | 12.50 | 12.61 | 12.335 | 326,897 |
05 Apr 2024 | 12.55 | -0.14 | -1.06% | 12.69 | 12.745 | 12.505 | 275,090 |
04 Apr 2024 | 12.685 | -0.08 | -0.63% | 12.74 | 12.79 | 12.52 | 372,120 |