We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.515 | 4.71827759963 | 10.915 | 11.53 | 10.8 | 449847 | 11.15927676 | DE |
| 4 | -0.08 | -0.695047784535 | 11.51 | 11.66 | 10.465 | 531934 | 10.9492731 | DE |
| 12 | -0.665 | -5.49813972716 | 12.095 | 12.33 | 10.465 | 400165 | 11.33615321 | DE |
| 26 | -1.52 | -11.7374517375 | 12.95 | 13.82 | 10.465 | 318228 | 12.01607267 | DE |
| 52 | -0.96 | -7.74818401937 | 12.39 | 13.82 | 10.465 | 285700 | 12.21218245 | DE |
| 156 | -0.87 | -7.07317073171 | 12.3 | 13.82 | 7.28 | 3439432 | 10.11031993 | DE |
| 260 | 1.09 | 10.5415860735 | 10.34 | 13.82 | 7.28 | 5505327 | 9.92992023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 11.445 | -0.02 | -0.17 | 11.48 | 11.53 | 11.355 | 401140 |
| 1738272420 | 11.465 | 0.27 | 2.41 | 11.225 | 11.495 | 11.215 | 475642 |
| 1738186020 | 11.195 | 0.04 | 0.40 | 11.19 | 11.24 | 11.03 | 388286 |
| 1738099620 | 11.15 | 0.05 | 0.50 | 11.01 | 11.26 | 10.97 | 507730 |
| 1738013220 | 11.095 | 0.27 | 2.49 | 10.83 | 11.125 | 10.805 | 513994 |
| 1737754020 | 10.825 | -0.13 | -1.14 | 10.915 | 10.995 | 10.8 | 363584 |
| 1737667620 | 10.95 | 0.05 | 0.50 | 10.88 | 10.975 | 10.86 | 664559 |
| 1737581220 | 10.895 | -0.22 | -1.94 | 11.09 | 11.115 | 10.86 | 422647 |
| 1737494820 | 11.11 | 0.05 | 0.50 | 11.055 | 11.13 | 11.005 | 411387 |
| 1737408420 | 11.055 | -0.05 | -0.41 | 11.135 | 11.135 | 10.995 | 421572 |
| 1737149220 | 11.1 | 0.19 | 1.69 | 10.945 | 11.125 | 10.93 | 432150 |
| 1737062820 | 10.915 | 0.2 | 1.87 | 10.775 | 10.945 | 10.67 | 392051 |
| 1736976420 | 10.715 | 0.14 | 1.28 | 10.605 | 10.78 | 10.57 | 624556 |
| 1736890020 | 10.58 | -0.02 | -0.19 | 10.505 | 10.67 | 10.465 | 569711 |
| 1736803620 | 10.6 | 0 | 0.05 | 10.619999 | 10.725 | 10.48 | 835867 |
| 1736544420 | 10.595 | -0.53 | -4.72 | 11.045 | 11.045 | 10.529999 | 1702272 |
| 1736458020 | 11.12 | -0.14 | -1.20 | 11.25 | 11.3 | 11.055 | 401058 |
| 1736371620 | 11.255 | 0.04 | 0.31 | 11.26 | 11.275 | 11.09 | 343245 |
| 1736285220 | 11.22 | -0.15 | -1.28 | 11.38 | 11.39 | 11.215 | 515893 |
| 1736198820 | 11.365 | -0.23 | -1.94 | 11.62 | 11.66 | 11.255 | 407619 |
| 1735939620 | 11.59 | 0.07 | 0.61 | 11.51 | 11.59 | 11.47 | 244864 |
| 1735853220 | 11.52 | 0.25 | 2.22 | 11.255 | 11.53 | 11.255 | 296282 |
| 1735594020 | 11.27 | 0.03 | 0.22 | 11.29 | 11.32 | 11.245 | 190340 |
| 1735334820 | 11.245 | 0.02 | 0.22 | 11.22 | 11.245 | 11.1 | 351049 |
| 1734989220 | 11.22 | 0.06 | 0.49 | 11.19 | 11.23 | 11.12 | 218313 |
| 1734730020 | 11.165 | 0.03 | 0.31 | 11.105 | 11.195 | 11.01 | 353092 |
| 1734643620 | 11.13 | 0.03 | 0.27 | 11.105 | 11.185 | 11.01 | 454368 |
| 1734557220 | 11.1 | -0.19 | -1.64 | 11.32 | 11.365 | 11.05 | 578955 |
| 1734470820 | 11.285 | -0.38 | -3.22 | 11.665 | 11.75 | 11.155 | 820019 |
| 1734384420 | 11.66 | -0.19 | -1.60 | 11.85 | 11.895 | 11.66 | 415443 |
| 1734125220 | 11.85 | -0.09 | -0.71 | 11.91 | 11.99 | 11.83 | 290941 |
| 1734038820 | 11.935 | 0.03 | 0.25 | 11.915 | 11.965 | 11.855 | 211938 |
| 1733952420 | 11.905 | -0.15 | -1.24 | 12.01 | 12.075 | 11.88 | 236659 |
| 1733866020 | 12.055 | 0.09 | 0.75 | 11.995 | 12.08 | 11.965 | 201633 |
| 1733779620 | 11.965 | -0.09 | -0.75 | 12.1 | 12.11 | 11.915 | 344245 |
| 1733520420 | 12.055 | 0.04 | 0.29 | 12.08 | 12.22 | 12.015 | 295297 |
| 1733434020 | 12.02 | 0.07 | 0.59 | 11.915 | 12.075 | 11.915 | 301555 |
| 1733347620 | 11.95 | -0.09 | -0.75 | 12.06 | 12.15 | 11.905 | 318603 |
| 1733261220 | 12.04 | -0.22 | -1.79 | 12.295 | 12.32 | 12.035 | 259881 |
| 1733174820 | 12.26 | 0.1 | 0.82 | 12.19 | 12.33 | 12.135 | 220672 |
| 1732915620 | 12.16 | 0.05 | 0.41 | 12.105 | 12.195 | 12.06 | 141944 |
| 1732829220 | 12.11 | 0.13 | 1.04 | 12 | 12.145 | 11.935 | 174148 |
| 1732742820 | 11.985 | -0.15 | -1.20 | 12.03 | 12.125 | 11.83 | 167440 |
| 1732656420 | 12.13 | -0.01 | -0.08 | 12.06 | 12.16 | 12.01 | 233023 |
| 1732570020 | 12.14 | 0.08 | 0.66 | 12.055 | 12.195 | 11.995 | 292073 |
| 1732310820 | 12.06 | 0.41 | 3.52 | 11.615 | 12.09 | 11.61 | 312033 |
| 1732224420 | 11.65 | 0 | 0.00 | 11.625 | 11.655 | 11.47 | 328603 |
| 1732138020 | 11.65 | 0.07 | 0.60 | 11.705 | 11.73 | 11.55 | 292972 |
| 1732051620 | 11.58 | 0.03 | 0.26 | 11.545 | 11.765 | 11.53 | 337536 |
| 1731965220 | 11.55 | -0.15 | -1.28 | 11.665 | 11.7 | 11.515 | 345476 |
| 1731705960 | 11.7 | -0.1 | -0.81 | 11.745 | 11.91 | 11.545 | 353351 |
| 1731619560 | 11.795 | 0.05 | 0.43 | 11.755 | 11.995 | 11.6 | 456790 |
| 1731533160 | 11.745 | -0.09 | -0.72 | 11.78 | 11.895 | 11.705 | 324728 |
| 1731446820 | 11.83 | -0.17 | -1.42 | 12.005 | 12.02 | 11.77 | 520630 |
| 1731360420 | 12 | 0.03 | 0.25 | 11.95 | 12.1 | 11.945 | 269402 |
| 1731101220 | 11.97 | -0.13 | -1.03 | 12.095 | 12.095 | 11.905 | 460955 |
| 1731014760 | 12.095 | -0.18 | -1.47 | 12.205 | 12.29 | 12 | 568221 |
| 1730928360 | 12.275 | -0.08 | -0.65 | 12.32 | 12.455 | 12.13 | 414129 |
| 1730841960 | 12.355 | -0.05 | -0.36 | 12.42 | 12.47 | 12.32 | 129829 |
| 1730755560 | 12.4 | -0.07 | -0.56 | 12.45 | 12.575 | 12.355 | 227462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
