We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 8.71794871795 | 19.5 | 21 | 19.5 | 242 | 20.12413717 | DE |
| 4 | 5.4 | 34.1772151899 | 15.8 | 21 | 15.7 | 525 | 19.3354029 | DE |
| 12 | -1 | -4.5045045045 | 22.2 | 23 | 15.7 | 449 | 19.34818801 | DE |
| 26 | -1 | -4.5045045045 | 22.2 | 23 | 15.7 | 449 | 19.34818801 | DE |
| 52 | -1 | -4.5045045045 | 22.2 | 23 | 15.7 | 449 | 19.34818801 | DE |
| 156 | -1 | -4.5045045045 | 22.2 | 23 | 15.7 | 449 | 19.34818801 | DE |
| 260 | -1 | -4.5045045045 | 22.2 | 23 | 15.7 | 449 | 19.34818801 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1721939160 | 19.899999 | -1.1 | -5.24 | 19.899999 | 19.899999 | 19.899999 | 550 |
| 1721852820 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 25 |
| 1721766360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1721679960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1721420760 | 20.8 | 0.2 | 0.97 | 19.5 | 20.8 | 19.5 | 150 |
| 1721334360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 250 |
| 1721248020 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 350 |
| 1721161560 | 20.399999 | 1.1 | 5.70 | 19.3 | 20.399999 | 19.3 | 3322 |
| 1721075160 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1720815960 | 19.3 | 1.2 | 6.63 | 19.3 | 19.3 | 19.3 | 300 |
| 1720729560 | 18.1 | 0.2 | 1.12 | 18.1 | 18.1 | 18.1 | 20 |
| 1720643160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1720556760 | 17.899999 | 0.4 | 2.29 | 17.899999 | 17.899999 | 17.899999 | 500 |
| 1720470360 | 17.5 | 0.8 | 4.79 | 17.5 | 17.5 | 17.5 | 100 |
| 1720211220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1720124820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1720038420 | 16.7 | -1 | -5.65 | 16.7 | 16.7 | 16.7 | 50 |
| 1719952020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719865620 | 17.7 | 2 | 12.74 | 17 | 17.7 | 17 | 300 |
| 1719606420 | 15.7 | -0.2 | -1.26 | 15.8 | 15.9 | 15.7 | 910 |
| 1719520020 | 15.9 | -0.5 | -3.05 | 15.9 | 15.9 | 15.9 | 468 |
| 1719433620 | 16.399999 | 0.2 | 1.23 | 16.6 | 16.6 | 16.2 | 208 |
| 1719347160 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 440 |
| 1719260820 | 16 | 0.3 | 1.91 | 15.9 | 16 | 15.9 | 225 |
| 1719001620 | 15.7 | -0.6 | -3.68 | 15.7 | 15.7 | 15.7 | 80 |
| 1718915220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1718828820 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 75 |
| 1718742360 | 16.399999 | -1 | -5.75 | 16.5 | 16.5 | 16.399999 | 170 |
| 1718656020 | 17.399999 | 0 | 0.00 | 17.7 | 17.7 | 17.399999 | 200 |
| 1718396820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1718310420 | 17.399999 | -0.9 | -4.92 | 18.1 | 18.1 | 17.1 | 275 |
| 1718224020 | 18.3 | 0 | 0.00 | 18.1 | 18.5 | 18.1 | 540 |
| 1718137620 | 18.3 | -3.3 | -15.28 | 19.399999 | 19.8 | 18.1 | 1563 |
| 1718051220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 50 |
| 1717792020 | 21.6 | -1.2 | -5.26 | 22 | 22 | 21.6 | 787 |
| 1717705620 | 22.8 | 2 | 9.62 | 22.4 | 22.8 | 22.4 | 40 |
| 1717619220 | 20.8 | -0.6 | -2.80 | 21.6 | 21.6 | 20.8 | 614 |
| 1717532820 | 21.399999 | -1.6 | -6.96 | 22.6 | 22.6 | 21.399999 | 445 |
| 1717446420 | 23 | 0.4 | 1.77 | 22.2 | 23 | 22.2 | 1008 |
| 1717187220 | 22.6 | 0 | 0.00 | 22.8 | 22.8 | 22.6 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
