We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4500001 | -4.91803387978 | 9.15 | 9.15 | 8.4499999 | 259 | 8.66832683 | DE |
| 4 | -1.3000001 | -13.000001 | 10 | 10.699999 | 8.4499999 | 571 | 9.56253989 | DE |
| 12 | -1.3000001 | -13.000001 | 10 | 11.3 | 8.4499999 | 517 | 9.86749754 | DE |
| 26 | -8.9000001 | -50.5681823864 | 17.6 | 22.2 | 8.4499999 | 447 | 11.52837875 | DE |
| 52 | -13.5000001 | -60.8108112613 | 22.2 | 23 | 8.4499999 | 391 | 14.06322282 | DE |
| 156 | -13.5000001 | -60.8108112613 | 22.2 | 23 | 8.4499999 | 391 | 14.06322282 | DE |
| 260 | -13.5000001 | -60.8108112613 | 22.2 | 23 | 8.4499999 | 391 | 14.06322282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741901220 | 8.65 | 0.2 | 2.37 | 8.85 | 8.85 | 8.65 | 4 |
| 1741814820 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1741728420 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 600 |
| 1741642020 | 8.4499999 | -0.55 | -6.11 | 8.9 | 8.9 | 8.4499999 | 21 |
| 1741382820 | 9 | -0.4 | -4.26 | 9.15 | 9.15 | 8.9499999 | 409 |
| 1741296420 | 9.4 | 0.2 | 2.17 | 9.4 | 9.4 | 9.4 | 500 |
| 1741210020 | 9.1999999 | 0.65 | 7.60 | 9.1999999 | 9.1999999 | 9.1999999 | 61 |
| 1741123620 | 8.55 | -0.5 | -5.52 | 8.6999999 | 8.6999999 | 8.55 | 203 |
| 1741037220 | 9.05 | 0.4 | 4.62 | 9.15 | 9.15 | 8.9 | 33 |
| 1740778020 | 8.65 | -0.25 | -2.81 | 8.85 | 8.85 | 8.65 | 506 |
| 1740691620 | 8.9 | -0.4 | -4.30 | 8.9 | 8.9 | 8.9 | 500 |
| 1740605220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 100 |
| 1740518820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1740432420 | 9.3 | -0.25 | -2.62 | 9.4499999 | 9.4499999 | 9.3 | 12 |
| 1740173220 | 9.55 | -0.2 | -2.05 | 9.55 | 9.55 | 9.55 | 15 |
| 1740086820 | 9.75 | -0.35 | -3.47 | 9.75 | 9.75 | 9.75 | 1050 |
| 1740000420 | 10.1 | 0.15 | 1.51 | 10.699999 | 10.699999 | 10.1 | 948 |
| 1739914020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739827620 | 9.9499999 | 0.1 | 1.02 | 9.9499999 | 9.9499999 | 9.9499999 | 10 |
| 1739568420 | 9.85 | -0.1 | -1.01 | 10 | 10.1 | 9.85 | 4741 |
| 1739482020 | 9.9499999 | 0.4 | 4.19 | 9.8 | 9.9499999 | 9.8 | 2350 |
| 1739395620 | 9.55 | -0.15 | -1.55 | 9.55 | 9.55 | 9.55 | 265 |
| 1739309220 | 9.6999999 | -0.5 | -4.90 | 10.1 | 10.1 | 9.6999999 | 80 |
| 1739222820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738963620 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 250 |
| 1738877220 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 500 |
| 1738790820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738704420 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.4 | 10.199999 | 291 |
| 1738618020 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 208 |
| 1738358820 | 10.1 | 0.1 | 1.00 | 10 | 10.1 | 10 | 915 |
| 1738272420 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 1 |
| 1738186020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738099620 | 10.5 | -0.4 | -3.67 | 10.3 | 10.5 | 10.3 | 294 |
| 1738013220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737754020 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 235 |
| 1737667620 | 10.6 | -0.7 | -6.19 | 10.6 | 10.6 | 10.6 | 750 |
| 1737581220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737494820 | 11.3 | 1 | 9.71 | 11.3 | 11.3 | 11.3 | 10 |
| 1737408420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737149220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737062820 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 1011 |
| 1736976420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736890020 | 10.1 | 0.1 | 1.00 | 10.1 | 10.4 | 10.1 | 1159 |
| 1736803620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736544420 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 1 |
| 1736458020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736371620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 10 |
| 1736285220 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 450 |
| 1736198820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735939620 | 10.199999 | -0.3 | -2.86 | 10.4 | 10.4 | 10.199999 | 180 |
| 1735853220 | 10.5 | 0.85 | 8.81 | 9.8 | 10.5 | 9.8 | 350 |
| 1735594020 | 9.65 | -0.35 | -3.50 | 9.9499999 | 9.9499999 | 9.65 | 567 |
| 1735334820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 940 |
| 1734989220 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 150 |
| 1734730020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734643620 | 10.1 | 0.15 | 1.51 | 10 | 10.1 | 10 | 2000 |
| 1734557220 | 9.9499999 | -0.75 | -7.01 | 10.6 | 10.6 | 9.9499999 | 200 |
| 1734470820 | 10.699999 | -0.4 | -3.60 | 10.9 | 10.9 | 10.699999 | 1452 |
| 1734384420 | 11.1 | 0 | 0.00 | 10.8 | 11.2 | 10.8 | 2069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
