Contango Ore Inc Historical Data - F85 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Contango Ore Inc (F85)
Contango Ore Inc (F85) Historical

Contango Ore Inc (F85)

10.40

0.00

(0.00%)

Closed 05 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.970873786408	10.3	10.5	10	355	10.19753159	DE
4	0.3	2.9702970297	10.1	11.3	10	420	10.28148291	DE
12	-6.8	-39.5348837209	17.2	18.399999	9.65	453	11.02835663	DE
26	-7.499999	-41.8994380949	17.899999	22.2	9.65	316	13.19242064	DE
52	-11.8	-53.1531531532	22.2	23	9.65	351	15.70505909	DE
156	-11.8	-53.1531531532	22.2	23	9.65	351	15.70505909	DE
260	-11.8	-53.1531531532	22.2	23	9.65	351	15.70505909	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738704420	10.3	0.1	0.98	10.199999	10.4	10.199999	291
1738618020	10.199999	0.1	0.99	10.199999	10.199999	10.199999	208
1738358820	10.1	0.1	1.00	10	10.1	10	915
1738272420	10	-0.5	-4.76	10	10	10	1
1738186020	10.5	0	0.00	10.5	10.5	10.5	0
1738099620	10.5	-0.4	-3.67	10.3	10.5	10.3	294
1738013220	10.9	0	0.00	10.9	10.9	10.9	0
1737754020	10.9	0.3	2.83	10.9	10.9	10.9	235
1737667620	10.6	-0.7	-6.19	10.6	10.6	10.6	750
1737581220	11.3	0	0.00	11.3	11.3	11.3	0
1737494820	11.3	1	9.71	11.3	11.3	11.3	10
1737408420	10.3	0	0.00	10.3	10.3	10.3	0
1737149220	10.3	0	0.00	10.3	10.3	10.3	0
1737062820	10.3	0.2	1.98	10.3	10.3	10.3	1011
1736976420	10.1	0	0.00	10.1	10.1	10.1	0
1736890020	10.1	0.1	1.00	10.1	10.4	10.1	1159
1736803620	10	0	0.00	10	10	10	0
1736544420	10	-0.1	-0.99	10	10	10	1
1736458020	10.1	0	0.00	10.1	10.1	10.1	0
1736371620	10.1	0	0.00	10.1	10.1	10.1	10
1736285220	10.1	-0.1	-0.98	10.1	10.1	10.1	450
1736198820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1735939620	10.199999	-0.3	-2.86	10.4	10.4	10.199999	180
1735853220	10.5	0.85	8.81	9.8	10.5	9.8	350
1735594020	9.65	-0.35	-3.50	9.9499999	9.9499999	9.65	567
1735334820	10	0	0.00	10	10	10	940
1734989220	10	-0.1	-0.99	10	10	10	150
1734730020	10.1	0	0.00	10.1	10.1	10.1	0
1734643620	10.1	0.15	1.51	10	10.1	10	2000
1734557220	9.9499999	-0.75	-7.01	10.6	10.6	9.9499999	200
1734470820	10.699999	-0.4	-3.60	10.9	10.9	10.699999	1452
1734384420	11.1	0	0.00	10.8	11.2	10.8	2069
1734125220	11.1	-0.8	-6.72	11	11.1	11	210
1734038820	11.9	0	0.00	11.9	11.9	11.9	0
1733952420	11.9	0.4	3.48	11.8	12.1	11.8	840
1733866020	11.5	0	0.00	11.5	11.5	11.5	0
1733779620	11.5	0.1	0.88	11.1	11.5	11.1	400
1733520420	11.4	0	0.00	11.4	11.4	11.4	30
1733434020	11.4	-0.2	-1.72	11.4	11.4	11.4	23
1733347620	11.6	-0.6	-4.92	11.6	11.6	11.6	30
1733261220	12.2	-1.2	-8.96	11.9	12.2	11.9	250
1733174820	13.4	0	0.00	13.4	13.4	13.4	0
1732915620	13.4	-3.6	-21.18	13.4	13.4	13.4	100
1732829220	17	0	0.00	17	17	17	200
1732742820	17	-1.4	-7.61	17	17	17	32
1732656420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732570020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732310820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732224420	18.399999	0.4	2.22	18.2	18.399999	18.2	62
1732138020	18	0	0.00	18	18	18	50
1732051620	18	0	0.00	18	18	18	0
1731965220	18	0.8	4.65	17.8	18	17.8	550
1731705960	17.2	0	0.00	17.2	17.2	17.2	0
1731619560	17.2	0	0.00	17.2	17.2	17.2	0
1731533160	17.2	-1.1	-6.01	17.2	17.2	17.2	142
1731446820	18.3	0	0.00	18.3	18.3	18.3	0
1731360420	18.3	-0.6	-3.17	18.3	18.3	18.3	1
1731101160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731014760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730928360	18.899999	-1.3	-6.44	18.899999	18.899999	18.899999	35
1730790000	20.2	0	0.00	20.2	20.2	20.2	0

Vontobel Financial Produ...

Invesco Financials S&P U...

Vontobel Financial Produ...

Lyxor Index Fund - Lyxor...

Scot Hy El T 28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions