ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Spectris

Spectris (FA9)

32.20
0.40
( 1.26% )
Updated: 23:33:16
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.20
Bid
32.20
Offer
32.60
Volume
5
32.20 Day's Range 32.20
29.20 52 Week Range 44.05
Previous Close
31.80
Open
32.20
Last Trade
5
@
32.2
Last Trade Time
23:16:12
Average Volume (3m)
217
Financial Volume
-
VWAP
-

FA9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.2051282051331.232.231.24031.82809917DE
42.68.7837837837829.632.229.66130.69382716DE
121.44.5454545454530.832.429.221730.32737014DE
26-5-13.440860215137.237.229.219131.84983645DE
52-10.05-23.786982248542.2544.0529.213833.34130951DE
156-7.05-17.961783439539.2544.4529.211433.7575667DE
260-7.05-17.961783439539.2544.4529.211433.7575667DE

FA9 - Frequently Asked Questions (FAQ)

What is the current Spectris share price?
The current share price of Spectris is 32.20 €
What is the 1 year trading range for Spectris share price?
Spectris has traded in the range of 29.20 € to 44.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P3KPantheon Resources
0.61 €
(31.61%)
104.13k
UE22US Energy Corp
4.70 €
(27.72%)
16.73k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
24YBrainchip Holdings Ltd
0.2432 €
(19.80%)
1.07M
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1901 €
(-1.76%)
2.38M
PF8European Lithium Limited
0.0436 €
(-1.80%)
1.67M
SHA0Schaeffler AG
3.8695 €
(-11.10%)
1.5M
24YBrainchip Holdings Ltd
0.2432 €
(19.80%)
1.07M
RQ0DWave Quantum Inc
6.44 €
(6.24%)
904.66k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 5 minutes ago
" The Gas-Powered Dodge Charger is coming back " .. !!
SkeBallLarry SkeBallLarry 6 minutes ago
" The Gas-Powered Dodge Charger is coming back " .. !!
RIGATONI RIGATONI 6 minutes ago
$6.69 high ~Rig
jackson73 jackson73 7 minutes ago
Thanks
nowwhat2 nowwhat2 7 minutes ago
Who said that - Confuseus ?
That's stupid........This ?...........Isn't.


https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg
XRPUSD
ksquared ksquared 7 minutes ago
Thanks, cap. You, too.
Invest-in-America Invest-in-America 8 minutes ago
IPA: Heck, sell those 200%-ers for 500%-ers!!!
IPA
scortech scortech 8 minutes ago
That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th
CGAC
rolvram rolvram 8 minutes ago
Wedbush Raises Tesla's Price Target to $550 From $515, Keeps Outperform Rating
TSLA
StayHumble StayHumble 8 minutes ago
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
synaphai synaphai 8 minutes ago
Thanks for the reply. It sounds like KVC Dominion had big plans after going public but that's now been left with Angus.
ATWT
Angelmin Angelmin 9 minutes ago
John Paulson was in the ceremony.

FNMA
tapioca tapioca 10 minutes ago
Is everyone seeing the shares in their accounts? I don’t see anything in my Etrade acct yet. Maybe when the Market opens
BDPT
stockprofitter stockprofitter 10 minutes ago
We also know he would vote yes to NYSE along with Scott Bessing.

Ending the conservatorshits is now top priority.
FNMA
capgain capgain 11 minutes ago
Whew! Stay Warm.
peafunke peafunke 11 minutes ago
Good morning. 

We all do my friend.  EM is strategic here and most likely being used as a delay tactic to raise funds imo.  If things happen similar to sloppys theory this should take off.  

This is probably the longest they've been in EM though.   So hopefully it is fo
TPTW
Dharna Dharna 12 minutes ago
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
Dharna Dharna 12 minutes ago
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
BoscoLives21 BoscoLives21 12 minutes ago
With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…
KEGS
azco_com azco_com 12 minutes ago
MDAI ww too
MDAI
tw0122 tw0122 13 minutes ago
MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards 
MGX
azco_com azco_com 14 minutes ago
IPA and CDIO will be monsters imo on the back of TEM
CDIO
WebSlinger WebSlinger 14 minutes ago
Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus
KBLB
jackson73 jackson73 14 minutes ago
IPA 1.00 break

Your Recent History

Delayed Upgrade Clock