Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freightcar Amer Dl 01 | FAR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 3.44 | 02:08:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.44 |
FAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.64 | 3.64 | 3.64 | 3.64 | 3 | -0.20 | -5.49% |
3 Months | 2.84 | 3.74 | 2.84 | 3.19 | 235 | 0.60 | 21.13% |
6 Months | 2.26 | 3.74 | 2.26 | 2.91 | 260 | 1.18 | 52.21% |
1 Year | 2.60 | 3.74 | 2.26 | 2.91 | 242 | 0.84 | 32.31% |
3 Years | 2.60 | 3.74 | 2.26 | 2.91 | 242 | 0.84 | 32.31% |
5 Years | 2.60 | 3.74 | 2.26 | 2.91 | 242 | 0.84 | 32.31% |
FAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
17 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
16 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
15 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
14 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
11 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
10 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
09 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
08 May 2024 | 3.64 | 0.36 | 10.98% | 3.64 | 3.64 | 3.64 | 3 |
06 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
03 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
02 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
30 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
29 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
26 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
25 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
24 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
23 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
22 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |