Freightcar Amer Dl 01 Historical Data - FAR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Freightcar Amer Dl 01 (FAR)
Freightcar Amer Dl 01 (FAR) Historical

Freightcar Amer Dl 01 (FAR)

9.05

0.00

( 0.00% )

Updated: 20:30:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-3.72340425532	9.4	10.1	9.05	359	9.35622677	DE
4	-4.55	-33.4558823529	13.6	15.6	8.75	1896	10.68102027	DE
12	2.6	40.3100775194	6.45	15.6	6.35	2093	8.48765422	DE
26	5.77	175.914634146	3.28	15.6	2.8	4114	7.11543891	DE
52	6.7900001	300.442495595	2.2599999	15.6	2.2599999	3480	7.06367131	DE
156	6.45	248.076923077	2.6	15.6	2.2599999	3437	7.0635704	DE
260	6.45	248.076923077	2.6	15.6	2.2599999	3437	7.0635704	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	10.1	0	0.00	10.1	10.1	10.1	0
1732224420	10.1	0	0.00	10.1	10.1	10.1	0
1732138020	10.1	0.95	10.38	10.1	10.1	10.1	150
1732051620	9.15	-0.2	-2.14	9.05	9.15	9.05	529
1731965220	9.35	-0.65	-6.50	9.4	9.4	9.35	397
1731705960	10	0	0.00	10	10	10	0
1731619560	10	0.6	6.38	9.25	10	9.25	173
1731533160	9.4	0.15	1.62	9.6999999	9.8	8.75	16188
1731446820	9.25	-5.65	-37.92	14.9	15.6	9.25	3655
1731360420	14.9	1.1	7.97	14.9	15	14.7	4253
1731101220	13.8	1.5	12.20	13.6	13.8	13.6	332
1731014760	12.3	0.1	0.82	12.3	12.3	12.3	175
1730928360	12.2	0.9	7.96	11.9	12.2	11.9	745
1730841960	11.3	-0.1	-0.88	11.3	11.3	11.3	100
1730755560	11.4	-1.4	-10.94	12.5	12.5	11.4	1256
1730496360	12.8	0	0.00	12.8	12.8	12.8	0
1730409960	12.8	-1.1	-7.91	12.8	12.8	12.8	250
1730323560	13.9	0.5	3.73	13.9	13.9	13.9	62
1730237160	13.4	0.1	0.75	13.4	13.4	13.4	15
1730150760	13.3	0	0.00	13.6	13.6	12.9	2055
1729888020	13.3	0.4	3.10	13.1	13.5	12.9	707
1729801560	12.9	1.2	10.26	12.4	13.4	12.4	841
1729715160	11.7	0	0.00	11.7	11.7	11.7	90
1729628760	11.7	0	0.00	11.7	11.7	11.7	0
1729542360	11.7	-0.2	-1.68	11.9	11.9	11.7	735
1729283160	11.9	1.1	10.19	11.6	11.9	11.6	329
1729196760	10.8	0	0.00	10.8	10.8	10.8	46
1729110360	10.8	0.1	0.93	10.8	10.8	10.8	1000
1729023960	10.699999	-0.4	-3.60	10.9	10.9	10.699999	340
1728937620	11.1	0.1	0.91	12	12.3	11.1	3456
1728678360	11	0	0.00	11	11	11	0
1728591960	11	0	0.00	11	11	11	0
1728505560	11	0.3	2.80	11.3	11.3	11	300
1728419160	10.699999	-0.3	-2.73	10.699999	10.699999	10.699999	279
1728332760	11	-0.4	-3.51	11.5	11.5	10.8	561
1728073560	11.4	0.8	7.55	11.1	11.9	10.8	736
1727987220	10.6	0.4	3.92	10.6	10.6	10.6	10
1727900820	10.199999	0.95	10.27	10.199999	10.199999	10.199999	91
1727814420	9.25	0	0.00	9.25	9.25	9.25	0
1727728020	9.25	0.25	2.78	9.25	9.25	9.25	110
1727468760	9	0	0.00	9	9	9	0
1727382360	9	0.55	6.51	9	9	9	50
1727295960	8.4499999	-1.65	-16.34	8.4499999	8.4499999	8.4499999	75
1727209560	10.1	0	0.00	10.1	10.1	10.1	0
1727123160	10.1	0.2	2.02	10.1	10.1	10.1	240
1726864020	9.9	0.55	5.88	9.9	9.9	9.9	100
1726777560	9.35	-0.05	-0.53	9.35	9.35	9.35	1500
1726691220	9.4	-0.4	-4.08	10	10	9.4	70
1726604760	9.8	0.75	8.29	9.8	9.8	9.8	25
1726518420	9.05	0.5	5.85	9.4	9.4	9.05	855
1726259160	8.55	0	0.00	8.55	8.55	8.55	0
1726172760	8.55	1.5	21.28	8.55	8.6999999	8.55	117
1726086420	7.05	0	0.00	7.05	7.05	7.05	0
1726000020	7.05	0	0.00	7.05	7.05	7.05	0
1725913620	7.05	0.4	6.02	7.55	7.55	7.05	216
1725654360	6.65	0	0.00	6.65	6.65	6.65	0
1725567960	6.65	-0.55	-7.64	7.1	7.1	6.4	51675
1725481560	7.2	0.15	2.13	7.2	7.2	7.2	532
1725395160	7.05	0.6	9.30	6.35	7.05	6.35	800
1725308760	6.45	-0.15	-2.27	6.45	6.45	6.45	63
1725049560	6.6	-0.4	-5.71	7.6	8	5.6	160550
1724963160	7	1.15	19.66	6.45	7	6.3	935
1724876820	5.85	0	0.00	5.85	5.85	5.85	0
1724790420	5.85	0	0.00	5.85	5.85	5.85	300
1724704020	5.85	0.5	9.35	5.85	5.85	5.85	70

Freightcar Amer Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions