We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6906T Farsight PLC 29 December 2003 Farsight plc (the "Company") announces that at the EGM held today all resolutions including those in relation to a secured convertible loan...
RNS Number:6937S Farsight PLC 01 December 2003 Loan Agreement Introduction In the Chairman's statement included in the report and accounts for the year ended 31 May 2003 ("Report...
RNS Number:6374S Farsight PLC 28 November 2003 FARSIGHT PLC PRELIMINARY RESULTS FOR THE YEAR TO 31 MAY 2003 Results for the year reflect a difficult year but one in which...
RNS Number:7470M Farsight PLC 25 June 2003 Trading Update Farsight plc is pleased to report that its remote video monitoring business is regularly winning new business, including an...
RNS Number:0914I Farsight PLC 28 February 2003 FARSIGHT PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 NOVEMBER 2002 Chairman's Statement I am pleased to present my report for the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 5.64971751412 | 8.85 | 9.1 | 8.85 | 825 | 8.85030321 | DE |
4 | -3.45 | -26.953125 | 12.8 | 15.6 | 8.75 | 1990 | 10.39155165 | DE |
12 | 2.25 | 31.6901408451 | 7.1 | 15.6 | 6.4 | 2145 | 8.51418819 | DE |
26 | 6.07 | 185.06097561 | 3.28 | 15.6 | 2.8 | 4018 | 7.12589603 | DE |
52 | 7.0900001 | 313.716832465 | 2.2599999 | 15.6 | 2.2599999 | 3415 | 7.07430935 | DE |
156 | 6.75 | 259.615384615 | 2.6 | 15.6 | 2.2599999 | 3373 | 7.07420882 | DE |
260 | 6.75 | 259.615384615 | 2.6 | 15.6 | 2.2599999 | 3373 | 7.07420882 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions