ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
9.35
0.05
(0.54%)
Closed 29 November 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.35
Bid
9.25
Offer
9.45
Volume
0.00
0.00 Day's Range 0.00
2.26 52 Week Range 15.60
Previous Close
9.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,145
Financial Volume
-
VWAP
-

FAR Latest News

EGM Statement

RNS Number:6906T Farsight PLC 29 December 2003 Farsight plc (the "Company") announces that at the EGM held today all resolutions including those in relation to a secured convertible loan...

Re Loan Agreement

RNS Number:6937S Farsight PLC 01 December 2003 Loan Agreement Introduction In the Chairman's statement included in the report and accounts for the year ended 31 May 2003 ("Report...

Final Results

RNS Number:6374S Farsight PLC 28 November 2003 FARSIGHT PLC PRELIMINARY RESULTS FOR THE YEAR TO 31 MAY 2003 Results for the year reflect a difficult year but one in which...

Trading Statement

RNS Number:7470M Farsight PLC 25 June 2003 Trading Update Farsight plc is pleased to report that its remote video monitoring business is regularly winning new business, including an...

Interim Results

RNS Number:0914I Farsight PLC 28 February 2003 FARSIGHT PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 NOVEMBER 2002 Chairman's Statement I am pleased to present my report for the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.55.649717514128.859.18.858258.85030321DE
4-3.45-26.95312512.815.68.75199010.39155165DE
122.2531.69014084517.115.66.421458.51418819DE
266.07185.060975613.2815.62.840187.12589603DE
527.0900001313.7168324652.259999915.62.259999934157.07430935DE
1566.75259.6153846152.615.62.259999933737.07420882DE
2606.75259.6153846152.615.62.259999933737.07420882DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security
NBRI
rooster rooster 2 minutes ago
https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 2 minutes ago
No, I did not. Slept all day. Still have the sore throat...
Money hunt Money hunt 2 minutes ago
So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$
ELAB
OTCShotCaller OTCShotCaller 2 minutes ago
You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!
CYBL
rooster rooster 2 minutes ago
https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Tadaaa Tadaaa 4 minutes ago
Yup, Weekly and Monthly, Daily just hit the Golden Cross
HBARUSD
3331 3331 5 minutes ago
Your "guarantee" means absolutely nothing chump.
Penny Hopeful Penny Hopeful 6 minutes ago
hurry, hurry, hurry
SMME has been such a resounding success that she is at it gain over at Smart Biometric Technologies
Don't mis your opportunity ?????


PATENTS ISSUED -

PRE PRODUCT RELEASE INVESTMENT OPPPORTUNITY

A FUND RAISING ROU
SMME
janice shell janice shell 7 minutes ago
As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

And which ones would those be? Got some specific examples?

This ticker is no different.
CRGP
MRc2 MRc2 8 minutes ago
Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..
ILLR
ironhammer ironhammer 11 minutes ago
i agree Del a lot of good things comming
NBRI
MartinLutherKing MartinLutherKing 11 minutes ago
Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one
ELAB
pennyonfire pennyonfire 12 minutes ago
The Santa Claus rally starts tomorrow
AZRH
Koog Koog 13 minutes ago
Could you possibly be more succinct?
BIEL
OTCShotCaller OTCShotCaller 13 minutes ago
We've entered "The Rise of The Drone Age" which is rapidly gaining momentum! The Elon Musk & Trump Years mark the rise of the Drone Age, let there be no doubt about it!

Not only are drones required in the new age of global warfare, they have expanded applications like U.S. border sec
CYBL UMAC
delerious1 delerious1 14 minutes ago
So as we see in the re-cap of the latest develpoments with the Mill and 3 mines....NBRI it would show that things are goin' great....and they're only gettin' better...doin' all right...gettin' good grades....the future's so bright...we gotta wear shades
NBRI
MartinLutherKing MartinLutherKing 15 minutes ago
$3 News coming tomorrow morning brother stay tuned P/M
RNAZ
STILL TOWING STILL TOWING 15 minutes ago
lol, nope it sure didn't.. I sure hope it gets reposted.. I hope it's about fiduciary duties..someone can send it to the beggar looking for money to file..SMH
MRGE
skitahoe skitahoe 16 minutes ago
When people anywhere ask me questions, I answer. I'm happy to discuss it on the NWBO board, but don't limit myself to that.

Gary
NWBO
Buellersback Buellersback 16 minutes ago
🙄...
RGLG
delerious1 delerious1 21 minutes ago
Wow nice way to partner up....and with the nextgen electrolyzers price per kilo is coming down....let's hope PLUG keeps up with new developments
slops slops 22 minutes ago
I look for heavy volume.
VDRM
williamssc williamssc 23 minutes ago
Some Shkreli fallout? It's old and tired.
AVXL
slops slops 23 minutes ago
Open untill 1:00 tomorrow fri.
VDRM

Your Recent History

Delayed Upgrade Clock