We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.27 | 7.47094631987 | 3.614 | 3.864 | 3.53 | 2157 | 3.76746232 | DE |
| 12 | 1.336 | 52.4332810047 | 2.548 | 3.864 | 2.516 | 1809 | 3.16532444 | DE |
| 26 | 1.6080001 | 70.6502711182 | 2.2759999 | 3.864 | 2.222 | 1456 | 2.89347827 | DE |
| 52 | 1.5840001 | 68.8695725595 | 2.2999999 | 3.864 | 1.964 | 1242 | 2.76874803 | DE |
| 156 | 1.5840001 | 68.8695725595 | 2.2999999 | 3.864 | 1.964 | 1242 | 2.76874803 | DE |
| 260 | 1.5840001 | 68.8695725595 | 2.2999999 | 3.864 | 1.964 | 1242 | 2.76874803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1737667620 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1737581220 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1737494820 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1737408420 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1737149220 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
| 1737062820 | 3.864 | 0.01 | 0.21 | 3.864 | 3.864 | 3.864 | 803 |
| 1736976420 | 3.856 | 0.16 | 4.27 | 3.744 | 3.856 | 3.744 | 7800 |
| 1736890020 | 3.698 | 0 | 0.00 | 3.698 | 3.698 | 3.698 | 0 |
| 1736803620 | 3.698 | 0 | 0.00 | 3.698 | 3.698 | 3.698 | 0 |
| 1736544420 | 3.698 | 0 | 0.00 | 3.698 | 3.698 | 3.698 | 0 |
| 1736458020 | 3.698 | 0 | 0.11 | 3.736 | 3.736 | 3.698 | 4200 |
| 1736371620 | 3.694 | 0 | 0.00 | 3.694 | 3.694 | 3.694 | 0 |
| 1736285220 | 3.694 | 0 | 0.00 | 3.694 | 3.694 | 3.694 | 0 |
| 1736198820 | 3.694 | 0.07 | 1.88 | 3.53 | 3.694 | 3.53 | 1700 |
| 1735939620 | 3.626 | -0.04 | -1.04 | 3.626 | 3.626 | 3.626 | 856 |
| 1735853220 | 3.664 | 0.06 | 1.78 | 3.546 | 3.664 | 3.546 | 1219 |
| 1735594020 | 3.6 | -0.01 | -0.39 | 3.6 | 3.6 | 3.6 | 60 |
| 1735334820 | 3.614 | 0.21 | 6.11 | 3.614 | 3.614 | 3.614 | 614 |
| 1734989220 | 3.406 | -0.02 | -0.70 | 3.406 | 3.406 | 3.406 | 250 |
| 1734730020 | 3.43 | -0.05 | -1.44 | 3.43 | 3.43 | 3.43 | 100 |
| 1734643620 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1734557220 | 3.48 | 0.04 | 1.10 | 3.48 | 3.48 | 3.48 | 70 |
| 1734470820 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
| 1734384420 | 3.442 | 0.55 | 18.85 | 3.442 | 3.442 | 3.442 | 60 |
| 1734125220 | 2.896 | 0 | 0.00 | 2.896 | 2.896 | 2.896 | 0 |
| 1734038820 | 2.896 | 0 | 0.00 | 2.896 | 2.896 | 2.896 | 0 |
| 1733952420 | 2.896 | 0 | 0.00 | 2.896 | 2.896 | 2.896 | 0 |
| 1733866020 | 2.896 | 0.01 | 0.21 | 2.896 | 2.896 | 2.896 | 3600 |
| 1733779620 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733520420 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733434020 | 2.89 | -0.07 | -2.36 | 2.908 | 2.908 | 2.89 | 9323 |
| 1733347620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733261220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733174820 | 2.96 | 0.16 | 5.56 | 2.96 | 2.96 | 2.96 | 30 |
| 1732915620 | 2.804 | 0.05 | 1.82 | 2.804 | 2.804 | 2.804 | 246 |
| 1732829220 | 2.754 | 0 | 0.00 | 2.754 | 2.754 | 2.754 | 0 |
| 1732742820 | 2.754 | 0 | 0.00 | 2.754 | 2.754 | 2.754 | 0 |
| 1732656420 | 2.754 | -0.17 | -5.75 | 2.746 | 2.7599999 | 2.746 | 5700 |
| 1732570020 | 2.922 | 0 | 0.00 | 2.922 | 2.922 | 2.922 | 0 |
| 1732310820 | 2.922 | 0.09 | 3.25 | 2.922 | 2.922 | 2.922 | 1800 |
| 1732224420 | 2.83 | 0.21 | 8.02 | 2.83 | 2.83 | 2.83 | 24 |
| 1732138020 | 2.62 | 0.06 | 2.34 | 2.62 | 2.62 | 2.62 | 1390 |
| 1732051620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731965220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731706020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731619620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731533220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731446820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731360420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731101220 | 2.56 | -0.05 | -1.84 | 2.56 | 2.56 | 2.56 | 500 |
| 1731014760 | 2.608 | 0.09 | 3.66 | 2.608 | 2.608 | 2.608 | 200 |
| 1730928360 | 2.516 | -0.02 | -0.94 | 2.516 | 2.516 | 2.516 | 1140 |
| 1730841960 | 2.54 | -0.01 | -0.31 | 2.54 | 2.54 | 2.54 | 128 |
| 1730755560 | 2.548 | 0.01 | 0.31 | 2.548 | 2.548 | 2.548 | 3400 |
| 1730496360 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730409960 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730323560 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730237160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730150760 | 2.54 | 0.07 | 2.92 | 2.54 | 2.54 | 2.54 | 122 |
| 1729839600 | 2.468 | 0 | 0.00 | 2.468 | 2.468 | 2.468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
