We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025999 | -3.16289922494 | 0.0821999 | 0.085 | 0.0776 | 19135 | 0.08283083 | DE |
| 4 | -0.0154 | -16.2105263158 | 0.095 | 0.0998 | 0.0776 | 30918 | 0.08909066 | DE |
| 12 | -0.0142 | -15.1385927505 | 0.0938 | 0.0998 | 0.068 | 52783 | 0.08486309 | DE |
| 26 | -0.017 | -17.5983436853 | 0.0966 | 0.122 | 0.068 | 66101 | 0.09223316 | DE |
| 52 | 0.0076001 | 10.5557091052 | 0.0719999 | 0.1325 | 0.068 | 91824 | 0.09805628 | DE |
| 156 | -0.0056 | -6.57276995305 | 0.0852 | 0.1325 | 0.0627999 | 75827 | 0.09568882 | DE |
| 260 | -0.0056 | -6.57276995305 | 0.0852 | 0.1325 | 0.0627999 | 75827 | 0.09568882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 0.082 | -0.0016 | -1.91 | 0.083 | 0.083 | 0.082 | 36000 |
| 1741123620 | 0.0835999 | 0.0025999 | 3.21 | 0.0777999 | 0.0835999 | 0.0777999 | 16187 |
| 1741037220 | 0.081 | -0.0038 | -4.48 | 0.0776 | 0.081 | 0.0776 | 6888 |
| 1740778020 | 0.0848 | 0.0034 | 4.18 | 0.0848 | 0.0848 | 0.0776 | 9000 |
| 1740691620 | 0.0814 | -0.0034 | -4.01 | 0.085 | 0.085 | 0.0801999 | 42000 |
| 1740605220 | 0.0848 | 0.0062 | 7.89 | 0.0821999 | 0.0848 | 0.0821999 | 21600 |
| 1740518820 | 0.0786 | -0.0046 | -5.53 | 0.0859999 | 0.0884 | 0.0786 | 36800 |
| 1740432420 | 0.0832 | -0.0056 | -6.31 | 0.0832 | 0.0832 | 0.0832 | 200 |
| 1740173220 | 0.0888 | 0.006 | 7.25 | 0.0898 | 0.0898 | 0.0888 | 13125 |
| 1740086820 | 0.0828 | 0 | 0.00 | 0.0828 | 0.0828 | 0.0828 | 0 |
| 1740000420 | 0.0828 | -0.0066 | -7.38 | 0.0898 | 0.0898 | 0.0828 | 5448 |
| 1739914020 | 0.0893999 | 0.0072 | 8.76 | 0.0898 | 0.0898 | 0.0821999 | 12850 |
| 1739827620 | 0.0821999 | -0.0068 | -7.64 | 0.09 | 0.0904 | 0.0821999 | 5575 |
| 1739568420 | 0.089 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0869999 | 47307 |
| 1739482020 | 0.089 | -0.0036 | -3.89 | 0.0869999 | 0.0927999 | 0.0869999 | 25000 |
| 1739395620 | 0.0926 | 0.003 | 3.35 | 0.093 | 0.0948 | 0.089 | 53500 |
| 1739309220 | 0.0896 | 0.0026001 | 2.99 | 0.0876 | 0.0998 | 0.0876 | 27762 |
| 1739222820 | 0.0869999 | -0.0092 | -9.56 | 0.0944 | 0.0944 | 0.0869999 | 90904 |
| 1738963620 | 0.0961999 | 0.0035999 | 3.89 | 0.0976 | 0.0976 | 0.0961999 | 8000 |
| 1738877220 | 0.0926 | -0.0032 | -3.34 | 0.0852 | 0.0974 | 0.0852 | 35170 |
| 1738790820 | 0.0958 | 0.0030001 | 3.23 | 0.095 | 0.0994 | 0.0854 | 130130 |
| 1738704420 | 0.0927999 | 0.0029999 | 3.34 | 0.0852 | 0.0927999 | 0.0852 | 154722 |
| 1738618020 | 0.0898 | 0.0002 | 0.22 | 0.0878 | 0.0898 | 0.0869999 | 27200 |
| 1738358820 | 0.0896 | 0.0008 | 0.90 | 0.0801999 | 0.0896 | 0.0801999 | 102700 |
| 1738272420 | 0.0888 | 0.0006 | 0.68 | 0.085 | 0.0888 | 0.0848 | 20700 |
| 1738186020 | 0.0882 | 0.011 | 14.25 | 0.0816 | 0.0882 | 0.0816 | 21000 |
| 1738099620 | 0.0772 | -0.0072 | -8.53 | 0.0772 | 0.0772 | 0.0772 | 8819 |
| 1738013220 | 0.0844 | 0.0024 | 2.93 | 0.0898 | 0.0898 | 0.0801999 | 47722 |
| 1737754020 | 0.082 | -0.0066 | -7.45 | 0.0821999 | 0.0882 | 0.082 | 49000 |
| 1737667620 | 0.0886 | 0 | 0.00 | 0.0904 | 0.0904 | 0.0886 | 92700 |
| 1737581220 | 0.0886 | 0.0084001 | 10.47 | 0.0806 | 0.09 | 0.0806 | 139573 |
| 1737494820 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 42000 |
| 1737408420 | 0.0801999 | 0.0001999 | 0.25 | 0.084 | 0.084 | 0.0801999 | 58326 |
| 1737149220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737062820 | 0.08 | -0.0026 | -3.15 | 0.0859999 | 0.0859999 | 0.08 | 111200 |
| 1736976420 | 0.0826 | 0.0026 | 3.25 | 0.0835999 | 0.0835999 | 0.0826 | 14000 |
| 1736890020 | 0.08 | 0 | 0.00 | 0.0874 | 0.0874 | 0.08 | 56729 |
| 1736803620 | 0.08 | -0.0028 | -3.38 | 0.08 | 0.08 | 0.08 | 6200 |
| 1736544420 | 0.0828 | -0.0042 | -4.83 | 0.0774 | 0.0886 | 0.0774 | 41700 |
| 1736458020 | 0.0869999 | 0.0069999 | 8.75 | 0.0869999 | 0.0869999 | 0.0869999 | 12500 |
| 1736371620 | 0.08 | 0 | 0.00 | 0.0772 | 0.08 | 0.0772 | 3613 |
| 1736285220 | 0.08 | -0.0002 | -0.25 | 0.0772 | 0.0801999 | 0.0772 | 193550 |
| 1736198820 | 0.0801999 | -0.0028 | -3.37 | 0.0869999 | 0.0869999 | 0.0772 | 9700 |
| 1735939620 | 0.083 | 0.0034 | 4.27 | 0.0772 | 0.083 | 0.0772 | 230541 |
| 1735853220 | 0.0796 | 0.0006 | 0.76 | 0.075 | 0.08 | 0.075 | 30300 |
| 1735594020 | 0.079 | -0.0038 | -4.59 | 0.083 | 0.083 | 0.0772 | 59000 |
| 1735334820 | 0.0828 | -0.0042 | -4.83 | 0.0752 | 0.0828 | 0.068 | 190211 |
| 1734989220 | 0.0869999 | 0.0017999 | 2.11 | 0.0869999 | 0.0869999 | 0.0869999 | 3500 |
| 1734730020 | 0.0852 | 0.0052 | 6.50 | 0.09 | 0.09 | 0.0774 | 59576 |
| 1734643620 | 0.08 | -0.0016 | -1.96 | 0.0806 | 0.0854 | 0.08 | 288450 |
| 1734557220 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 5030 |
| 1734470820 | 0.0816 | -0.0024 | -2.86 | 0.0806 | 0.0816 | 0.0806 | 59661 |
| 1734384420 | 0.084 | -0.0024 | -2.78 | 0.0898 | 0.0898 | 0.0811999 | 13625 |
| 1734125220 | 0.0864 | 0.0004001 | 0.47 | 0.084 | 0.0864 | 0.084 | 26500 |
| 1734038820 | 0.0859999 | -0.0078 | -8.32 | 0.0938 | 0.0938 | 0.0859999 | 12240 |
| 1733952420 | 0.0938 | 0.0078001 | 9.07 | 0.0938 | 0.0938 | 0.0938 | 17750 |
| 1733866020 | 0.0859999 | 0.0005999 | 0.70 | 0.0856 | 0.0859999 | 0.0856 | 19000 |
| 1733779620 | 0.0854 | -0.0032 | -3.61 | 0.085 | 0.0898 | 0.0832 | 50600 |
| 1733520420 | 0.0886 | 0.0024 | 2.78 | 0.09 | 0.09 | 0.0886 | 12500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
