Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 117,651 |
|
|||||
| News | - | ||||||
| Day High | 0.0998 | Low High |
|||||
| Day Low | 0.0876 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Mining Gold Corp | FMG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0032 | -3.33% | 0.093 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0876 | 0.0876 | 0.0998 | 0.093 | 0.0962 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 117,651 | - | 0.0628 - 0.1325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:49:47 | 50,000 | 0.0964 € | EUR |
First Mining Gold News
Real-Time news about First Mining Gold Corp (Tradegate (DE)): 0 recent articles
Historical FMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0872 | 0.0998 | 0.0872 | 0.096896 | 61,502 | 0.0058 | 6.65% |
| 1 Month | 0.0942 | 0.113 | 0.0864 | 0.099659 | 114,956 | -0.0012 | -1.27% |
| 3 Months | 0.0804 | 0.1325 | 0.0694 | 0.105893 | 187,456 | 0.0126 | 15.67% |
| 6 Months | 0.0992 | 0.1325 | 0.0628 | 0.100148 | 117,600 | -0.0062 | -6.25% |
| 1 Year | 0.0852 | 0.1325 | 0.0628 | 0.099079 | 88,774 | 0.0078 | 9.15% |
| 3 Years | 0.0852 | 0.1325 | 0.0628 | 0.099079 | 88,774 | 0.0078 | 9.15% |
| 5 Years | 0.0852 | 0.1325 | 0.0628 | 0.099079 | 88,774 | 0.0078 | 9.15% |
