We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 113.9001 | 0.18 | 0.16 | 113.9001 | 113.9001 | 113.9001 | 60 |
| 1745526420 | 113.717 | 0.09 | 0.08 | 113.7451 | 114.0151 | 113.717 | 114 |
| 1745440020 | 113.6299 | 0.92 | 0.81 | 113.0392 | 113.7299 | 112.3651 | 44 |
| 1745353620 | 112.7149 | -1.07 | -0.94 | 113.4151 | 113.4151 | 112.2201 | 146 |
| 1744921620 | 113.78 | -0.03 | -0.03 | 113.7001 | 113.78 | 113.7001 | 2 |
| 1744835220 | 113.8099 | 0 | 0.00 | 113.4425 | 113.8099 | 113.4425 | 5 |
| 1744748820 | 113.8099 | 0.99 | 0.88 | 113.7399 | 113.8099 | 113.5599 | 93 |
| 1744662420 | 112.8201 | -0.03 | -0.03 | 112.3751 | 112.8201 | 112.3751 | 5 |
| 1744403220 | 112.8501 | -2.5 | -2.17 | 113.4301 | 113.4301 | 112.1501 | 483 |
| 1744316820 | 115.3499 | 0.15 | 0.13 | 116.1351 | 116.2599 | 115.0451 | 143 |
| 1744230420 | 115.2001 | -2.69 | -2.28 | 116.1649 | 116.1649 | 114.7451 | 23 |
| 1744144020 | 117.8901 | 1.01 | 0.86 | 117.9023 | 118.4949 | 116.6601 | 122 |
| 1744057620 | 116.8801 | -0.15 | -0.13 | 116.6702 | 118.6299 | 115.6249 | 332 |
| 1743798420 | 117.0301 | -0.43 | -0.37 | 118.2999 | 118.2999 | 115.6901 | 1157 |
| 1743712020 | 117.4649 | -2.62 | -2.18 | 118.1151 | 118.1151 | 116.9399 | 422 |
| 1743625620 | 120.0801 | -0.12 | -0.10 | 120.2151 | 120.2151 | 120.0801 | 43 |
| 1743539220 | 120.1951 | 0.23 | 0.19 | 120.1249 | 120.2699 | 120.0799 | 56 |
| 1743452820 | 119.9699 | -0.55 | -0.45 | 119.6851 | 119.9699 | 119.6851 | 24 |
| 1743197220 | 120.5149 | 0.48 | 0.40 | 119.7251 | 120.5149 | 119.7251 | 35 |
| 1743110820 | 120.0301 | -0.31 | -0.26 | 119.8001 | 120.4001 | 119.8001 | 32 |
| 1743024420 | 120.3449 | -0.1 | -0.08 | 120.1649 | 120.3449 | 120.1499 | 147 |
| 1742938020 | 120.4449 | 0 | 0.00 | 120.4449 | 120.4449 | 120.4449 | 2 |
| 1742851620 | 120.4449 | 0.86 | 0.71 | 119.3951 | 120.4449 | 119.3951 | 133 |
| 1742592420 | 119.5899 | -0.15 | -0.13 | 119.6001 | 119.6001 | 119.5899 | 9 |
| 1742506020 | 119.7399 | 1.06 | 0.90 | 119.3152 | 119.7399 | 119.3152 | 37 |
| 1742419620 | 118.6751 | -0.06 | -0.05 | 118.0501 | 118.6751 | 118.0501 | 28 |
| 1742333220 | 118.7399 | 0.57 | 0.48 | 118.1301 | 118.7399 | 118.1301 | 23 |
| 1742246820 | 118.1701 | -0.44 | -0.37 | 119.2799 | 119.2799 | 118.1701 | 259 |
| 1741987620 | 118.6101 | -0.62 | -0.52 | 119.3549 | 119.3549 | 118.6101 | 327 |
| 1741901220 | 119.2299 | 1.07 | 0.91 | 119.1599 | 119.2299 | 119.1599 | 18 |
| 1741814820 | 118.1551 | 0.22 | 0.19 | 118.7549 | 118.8949 | 118.1551 | 271 |
| 1741728420 | 117.9338 | -1.68 | -1.41 | 118.7058 | 118.9649 | 117.9338 | 775 |
| 1741642020 | 119.6149 | 0.48 | 0.40 | 119.5651 | 119.6149 | 119.3501 | 9 |
| 1741382820 | 119.1349 | -0.01 | -0.01 | 119.3649 | 119.3849 | 119.1349 | 162 |
| 1741296420 | 119.1451 | -0.85 | -0.71 | 120 | 120.1999 | 119.1451 | 172 |
| 1741210020 | 120 | -1.79 | -1.47 | 120.7201 | 121.1149 | 120 | 734 |
| 1741123620 | 121.7876 | -1.99 | -1.61 | 122.8601 | 122.8601 | 121.7876 | 93 |
| 1741037220 | 123.7749 | -0.61 | -0.49 | 123.9951 | 124.5199 | 123.5849 | 163 |
| 1740778020 | 124.3802 | 0.38 | 0.31 | 124.2052 | 124.3802 | 124.2052 | 250 |
| 1740691620 | 124 | 0.81 | 0.66 | 123.4002 | 124 | 123.4002 | 58 |
| 1740605220 | 123.1899 | -0.07 | -0.05 | 123.0259 | 123.4799 | 123.0259 | 1192 |
| 1740518820 | 123.2549 | -0.25 | -0.20 | 123.0901 | 123.8299 | 123.0901 | 42 |
| 1740432420 | 123.5051 | -0.66 | -0.53 | 123.4151 | 123.7449 | 123.4151 | 87 |
| 1740173220 | 124.1649 | 0.59 | 0.48 | 123.3951 | 124.5699 | 123.3951 | 3 |
| 1740086820 | 123.5749 | -0.17 | -0.14 | 123.8149 | 123.9399 | 123.5749 | 139 |
| 1740000420 | 123.7473 | 0.12 | 0.09 | 123.7473 | 123.7473 | 123.7473 | 85 |
| 1739914020 | 123.6299 | 0.07 | 0.06 | 123.2754 | 123.6299 | 123.2754 | 66 |
| 1739827620 | 123.5599 | 0.58 | 0.48 | 122.5401 | 123.5599 | 122.5401 | 180 |
| 1739568420 | 122.9751 | -0.26 | -0.21 | 123.1899 | 123.7849 | 122.9751 | 42 |
| 1739482020 | 123.2351 | -1.56 | -1.25 | 123.81 | 124.6399 | 123.2351 | 399 |
| 1739395620 | 124.8 | 0.5 | 0.41 | 124.3251 | 124.8 | 124.3251 | 2021 |
| 1739309220 | 124.2951 | -0.97 | -0.77 | 125.1349 | 125.1349 | 124.2951 | 785 |
| 1739222820 | 125.2649 | 0.97 | 0.78 | 124.4001 | 125.2649 | 124.4001 | 130 |
| 1738963620 | 124.2949 | -0.44 | -0.35 | 124.7399 | 124.7399 | 123.9901 | 597 |
| 1738877220 | 124.7363 | 1.03 | 0.83 | 124.2708 | 124.7363 | 124.2708 | 139 |
| 1738790820 | 123.7099 | -0.78 | -0.63 | 123.7099 | 123.7099 | 123.7099 | 72 |
| 1738704420 | 124.488 | -1.6 | -1.27 | 124.7801 | 124.7801 | 124.24 | 503 |
| 1738618020 | 126.0849 | 1.77 | 1.42 | 125.8449 | 126.0849 | 125.3401 | 332 |
| 1738358820 | 124.3199 | 0.25 | 0.20 | 123.9601 | 124.3199 | 123.9601 | 85 |
| 1738272420 | 124.0699 | 0 | 0.00 | 124.0699 | 124.0699 | 124.0699 | 0 |
| 1738186020 | 124.0699 | 0.47 | 0.38 | 123.8648 | 124.0699 | 123.3501 | 887 |
| 1738099620 | 123.5999 | 0.73 | 0.59 | 122.8748 | 123.6748 | 122.8748 | 179 |
| 1738013220 | 122.8748 | 0.15 | 0.12 | 122.5201 | 122.8748 | 122.1601 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
