We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 20.36 | 0.05 | 0.25 | 20.21 | 20.399999 | 20.18 | 620 |
| 1737149220 | 20.309999 | 0.02 | 0.10 | 20.32 | 20.329999 | 20.149999 | 45 |
| 1737062820 | 20.29 | -0.12 | -0.59 | 20.35 | 20.48 | 20.2 | 139 |
| 1736976420 | 20.41 | 0.32 | 1.59 | 20.12 | 20.41 | 19.98 | 985 |
| 1736890020 | 20.09 | 0.27 | 1.39 | 19.895 | 20.12 | 19.84 | 541 |
| 1736803620 | 19.815 | 0.13 | 0.63 | 19.6 | 19.97 | 19.55 | 761 |
| 1736544420 | 19.69 | -0.09 | -0.46 | 19.725 | 19.755 | 19.66 | 425 |
| 1736458020 | 19.78 | 0.13 | 0.64 | 19.815 | 19.815 | 19.51 | 35 |
| 1736371620 | 19.655 | -0.17 | -0.83 | 19.78 | 19.79 | 19.625 | 1310 |
| 1736285220 | 19.82 | 0.05 | 0.23 | 19.75 | 19.975 | 19.725 | 1740 |
| 1736198820 | 19.774999 | 0.24 | 1.23 | 19.61 | 19.98 | 19.585 | 643 |
| 1735939620 | 19.535 | 0.43 | 2.22 | 19.25 | 19.68 | 19.25 | 788 |
| 1735853220 | 19.11 | 0.09 | 0.50 | 19.27 | 19.315 | 18.92 | 285 |
| 1735594020 | 19.015 | 0.11 | 0.58 | 18.995 | 19.045 | 18.825 | 443 |
| 1735334820 | 18.905 | -0.08 | -0.45 | 18.96 | 19.05 | 18.8 | 323 |
| 1734989220 | 18.989999 | 0.24 | 1.31 | 18.7 | 18.989999 | 18.559999 | 349 |
| 1734730020 | 18.745 | -0.08 | -0.40 | 18.82 | 18.82 | 18.445 | 1681 |
| 1734643620 | 18.82 | 0.04 | 0.21 | 18.54 | 18.995 | 18.54 | 439 |
| 1734557220 | 18.78 | -0.13 | -0.66 | 18.905 | 18.985 | 18.78 | 242 |
| 1734470820 | 18.905 | -0.23 | -1.18 | 18.905 | 19.035 | 18.805 | 258 |
| 1734384420 | 19.13 | 0.18 | 0.92 | 18.98 | 19.13 | 18.885 | 3968 |
| 1734125220 | 18.954999 | -0.08 | -0.39 | 18.925 | 19.059999 | 18.864999 | 1396 |
| 1734038820 | 19.03 | 0.03 | 0.16 | 19.1 | 19.1 | 19.02 | 1312 |
| 1733952420 | 19 | -0.07 | -0.37 | 19.055 | 19.2 | 18.954999 | 29 |
| 1733866020 | 19.07 | -0.16 | -0.81 | 18.975 | 19.195 | 18.92 | 76 |
| 1733779620 | 19.225 | 0.32 | 1.69 | 18.899999 | 19.23 | 18.899999 | 40 |
| 1733520420 | 18.905 | -0.4 | -2.10 | 19.13 | 19.3 | 18.905 | 425 |
| 1733434020 | 19.309999 | 0.37 | 1.95 | 18.95 | 19.309999 | 18.95 | 477 |
| 1733347620 | 18.94 | -0.1 | -0.50 | 19.04 | 19.04 | 18.94 | 1365 |
| 1733261220 | 19.035 | 0.18 | 0.98 | 18.845 | 19.035 | 18.835 | 137 |
| 1733174820 | 18.85 | 0.38 | 2.03 | 18.46 | 18.85 | 18.305 | 319 |
| 1732915620 | 18.475 | -0.06 | -0.30 | 18.38 | 18.585 | 18.38 | 196 |
| 1732829220 | 18.53 | 0.34 | 1.84 | 18.42 | 18.53 | 18.295 | 615 |
| 1732742820 | 18.195 | 0.02 | 0.08 | 18.17 | 18.34 | 18.035 | 1048 |
| 1732656420 | 18.18 | 0.04 | 0.25 | 18.184999 | 18.25 | 18.075 | 2202 |
| 1732570020 | 18.135 | -0.55 | -2.92 | 18.52 | 18.649999 | 18.135 | 367 |
| 1732310820 | 18.68 | 0.1 | 0.54 | 18.68 | 18.68 | 18.68 | 11 |
| 1732224420 | 18.579999 | -0.01 | -0.03 | 18.445 | 18.585 | 18.445 | 31 |
| 1732138020 | 18.585 | 0.01 | 0.05 | 18.695 | 18.695 | 18.585 | 6 |
| 1732051620 | 18.575 | -0.32 | -1.69 | 18.965 | 18.965 | 18.32 | 416 |
| 1731965220 | 18.895 | 0.32 | 1.70 | 18.68 | 18.94 | 18.665 | 135 |
| 1731705960 | 18.579999 | -0.11 | -0.59 | 18.649999 | 18.704999 | 18.559999 | 374 |
| 1731619560 | 18.69 | 0.25 | 1.36 | 18.55 | 18.69 | 18.524999 | 9 |
| 1731533160 | 18.44 | -0.07 | -0.35 | 18.505 | 18.565 | 18.43 | 2085 |
| 1731446820 | 18.505 | -0.45 | -2.37 | 18.805 | 18.829999 | 18.505 | 175 |
| 1731360420 | 18.954999 | 0.22 | 1.15 | 18.52 | 18.954999 | 18.52 | 3271 |
| 1731101220 | 18.739999 | -0.36 | -1.86 | 18.995 | 19.145 | 18.579999 | 367 |
| 1731014760 | 19.095 | 0.31 | 1.62 | 18.975 | 19.135 | 18.76 | 350 |
| 1730928360 | 18.79 | -0.12 | -0.61 | 19.059999 | 19.12 | 18.745 | 653 |
| 1730841960 | 18.905 | -0.33 | -1.74 | 19.149999 | 19.149999 | 18.905 | 6 |
| 1730755560 | 19.239999 | 0.45 | 2.42 | 18.86 | 19.239999 | 18.86 | 1854 |
| 1730496360 | 18.785 | 0.01 | 0.05 | 18.855 | 18.89 | 18.785 | 616 |
| 1730409960 | 18.774999 | 0.13 | 0.67 | 18.774999 | 18.774999 | 18.774999 | 1 |
| 1730323560 | 18.649999 | -0.42 | -2.20 | 18.835 | 18.835 | 18.649999 | 568 |
| 1730237160 | 19.07 | 0.18 | 0.95 | 19.03 | 19.07 | 19.03 | 1645 |
| 1730150760 | 18.89 | 0.02 | 0.11 | 18.55 | 18.96 | 18.55 | 1769 |
| 1729888020 | 18.87 | 0.33 | 1.78 | 18.675 | 18.875 | 18.675 | 71 |
| 1729801560 | 18.54 | -0.57 | -2.96 | 19.16 | 19.16 | 18.54 | 172 |
| 1729715160 | 19.105 | 0.75 | 4.11 | 18.375 | 19.329999 | 18.375 | 3231 |
| 1729628760 | 18.35 | 0.36 | 1.97 | 18.114999 | 18.35 | 18.005 | 381 |
| 1729542360 | 17.995 | -0.2 | -1.10 | 18.155 | 18.16 | 17.995 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
