We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 1.03300579491 | 19.845 | 20.239999 | 18.585 | 1969 | 19.4524939 | DE |
| 4 | -4.03 | -16.7358803987 | 24.08 | 24.59 | 16.975 | 3843 | 20.64908856 | DE |
| 12 | -1.22 | -5.73577809121 | 21.27 | 24.59 | 16.975 | 3701 | 22.09497479 | DE |
| 26 | 2.11 | 11.7614269788 | 17.94 | 24.59 | 16.975 | 2221 | 21.55973971 | DE |
| 52 | 1.86 | 10.2253985706 | 18.19 | 24.59 | 16.975 | 1427 | 20.89140949 | DE |
| 156 | 5.05 | 33.6666666667 | 15 | 24.59 | 11.875 | 1416 | 18.83347371 | DE |
| 260 | 0.734 | 3.79995858356 | 19.316 | 24.59 | 11.875 | 1290 | 18.59062263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 20.21 | 0.84 | 4.31 | 19.829999 | 20.239999 | 19.704999 | 853 |
| 1744835220 | 19.375 | -0.58 | -2.88 | 19.505 | 19.825 | 19.375 | 764 |
| 1744748820 | 19.95 | 0.25 | 1.27 | 19.595 | 19.989999 | 19.245 | 1704 |
| 1744662420 | 19.7 | 0.47 | 2.42 | 19.5 | 19.7 | 19.3 | 1174 |
| 1744403220 | 19.235 | -0.07 | -0.36 | 19.399999 | 19.454999 | 18.585 | 2348 |
| 1744316820 | 19.305 | -0.57 | -2.84 | 19.845 | 19.875 | 18.605 | 3854 |
| 1744230420 | 19.87 | 1.87 | 10.39 | 17.89 | 19.87 | 17.54 | 4173 |
| 1744144020 | 18 | -0.5 | -2.70 | 18.785 | 18.84 | 17.93 | 3576 |
| 1744057620 | 18.5 | -0.22 | -1.15 | 18.399999 | 18.61 | 16.975 | 13207 |
| 1743798420 | 18.715 | -2.02 | -9.72 | 20.44 | 20.91 | 18.28 | 10401 |
| 1743712020 | 20.73 | -0.3 | -1.43 | 20.77 | 20.95 | 20.51 | 1027 |
| 1743625620 | 21.03 | -0.03 | -0.14 | 21.09 | 21.16 | 20.82 | 2594 |
| 1743539220 | 21.059999 | -0.13 | -0.61 | 20.88 | 21.11 | 20.399999 | 4471 |
| 1743452820 | 21.19 | -0.33 | -1.53 | 21.3 | 21.329999 | 20.85 | 2997 |
| 1743197220 | 21.52 | -0.16 | -0.74 | 21.81 | 21.81 | 21.309999 | 1327 |
| 1743110820 | 21.68 | -2.15 | -9.02 | 21.77 | 21.84 | 21.309999 | 4992 |
| 1743024420 | 23.83 | -0.53 | -2.18 | 24.51 | 24.59 | 23.52 | 3574 |
| 1742938020 | 24.36 | 0.24 | 1.00 | 24.02 | 24.54 | 23.91 | 5867 |
| 1742851620 | 24.12 | 0.32 | 1.34 | 23.71 | 24.18 | 23.61 | 4314 |
| 1742592420 | 23.8 | 0.03 | 0.13 | 23.8 | 23.92 | 23.61 | 1280 |
| 1742506020 | 23.77 | -0.53 | -2.18 | 24.08 | 24.14 | 23.61 | 3212 |
| 1742419620 | 24.3 | -0.06 | -0.25 | 24.36 | 24.36 | 23.96 | 3179 |
| 1742333220 | 24.36 | 0.32 | 1.33 | 23.85 | 24.36 | 23.85 | 6893 |
| 1742246820 | 24.04 | 0.07 | 0.29 | 23.91 | 24.15 | 23.75 | 7406 |
| 1741987620 | 23.97 | 0.57 | 2.44 | 23.45 | 23.97 | 23.4 | 1598 |
| 1741901220 | 23.4 | -0.56 | -2.34 | 23.74 | 23.74 | 23.31 | 4575 |
| 1741814820 | 23.96 | -0.11 | -0.46 | 24.08 | 24.08 | 23.33 | 4816 |
| 1741728420 | 24.07 | -0.19 | -0.78 | 24.26 | 24.36 | 23.67 | 4973 |
| 1741642020 | 24.26 | 0.11 | 0.46 | 24.33 | 24.37 | 23.94 | 5981 |
| 1741382820 | 24.15 | 0.58 | 2.46 | 23.63 | 24.33 | 23.63 | 5346 |
| 1741296420 | 23.57 | -0.45 | -1.87 | 24.08 | 24.09 | 23.57 | 4544 |
| 1741210020 | 24.02 | 0.94 | 4.07 | 23.24 | 24.1 | 23.18 | 10562 |
| 1741123620 | 23.08 | -0.53 | -2.24 | 23.7 | 23.7 | 22.81 | 1448 |
| 1741037220 | 23.61 | 0.51 | 2.21 | 23.49 | 23.89 | 23.06 | 1457 |
| 1740778020 | 23.1 | -0.11 | -0.47 | 23.15 | 23.31 | 23.01 | 1906 |
| 1740691620 | 23.21 | -0.14 | -0.60 | 23.38 | 23.41 | 23.18 | 424 |
| 1740605220 | 23.35 | 0.06 | 0.26 | 23.4 | 23.46 | 23.2 | 1905 |
| 1740518820 | 23.29 | 0.4 | 1.75 | 23 | 23.29 | 22.84 | 2772 |
| 1740432420 | 22.89 | 0.18 | 0.79 | 23.11 | 23.11 | 22.83 | 2299 |
| 1740173220 | 22.71 | 0.07 | 0.31 | 22.75 | 23.02 | 22.59 | 789 |
| 1740086820 | 22.64 | 0.19 | 0.85 | 22.66 | 22.88 | 22.49 | 1998 |
| 1740000420 | 22.45 | -0.63 | -2.73 | 23.24 | 23.24 | 22.42 | 4789 |
| 1739914020 | 23.08 | 0.1 | 0.44 | 22.99 | 23.27 | 22.97 | 4744 |
| 1739827620 | 22.98 | 0.54 | 2.41 | 22.78 | 22.99 | 22.62 | 3180 |
| 1739568420 | 22.44 | 0.12 | 0.54 | 22.44 | 22.63 | 22.33 | 5081 |
| 1739482020 | 22.32 | 0.07 | 0.31 | 22.29 | 22.55 | 22.26 | 655 |
| 1739395620 | 22.25 | -0.06 | -0.27 | 22.35 | 22.35 | 22.05 | 3451 |
| 1739309220 | 22.31 | 0.13 | 0.59 | 22.15 | 22.31 | 21.9 | 1469 |
| 1739222820 | 22.18 | 0.17 | 0.77 | 22.07 | 22.18 | 21.9 | 2608 |
| 1738963620 | 22.01 | 0.27 | 1.24 | 21.62 | 22.04 | 21.62 | 2976 |
| 1738877220 | 21.74 | 0.44 | 2.07 | 21.38 | 21.74 | 21.37 | 2288 |
| 1738790820 | 21.3 | -0.01 | -0.05 | 21.23 | 21.34 | 21.149999 | 1652 |
| 1738704420 | 21.309999 | 0.25 | 1.19 | 20.97 | 21.309999 | 20.7 | 3369 |
| 1738618020 | 21.059999 | -0.08 | -0.38 | 21 | 21.1 | 20.559999 | 5564 |
| 1738358820 | 21.14 | -0.24 | -1.12 | 21.3 | 21.3 | 21.09 | 6015 |
| 1738272420 | 21.38 | 0.16 | 0.75 | 21.34 | 21.45 | 21.07 | 2852 |
| 1738186020 | 21.22 | 0.03 | 0.14 | 21.37 | 21.52 | 20.85 | 1528 |
| 1738099620 | 21.19 | -0.24 | -1.12 | 21.51 | 21.51 | 21.02 | 4341 |
| 1738013220 | 21.43 | -0.01 | -0.05 | 21.5 | 21.5 | 21.2 | 7529 |
| 1737754020 | 21.44 | -0.18 | -0.83 | 21.53 | 21.53 | 21.22 | 723 |
| 1737667620 | 21.62 | 0.52 | 2.46 | 21.27 | 21.8 | 21.18 | 5517 |
| 1737581220 | 21.1 | 0.26 | 1.25 | 20.84 | 21.1 | 20.69 | 6526 |
| 1737494820 | 20.84 | 0.48 | 2.36 | 20.46 | 20.84 | 20.45 | 4479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
