ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
APAC Resources Ltd

APAC Resources Ltd (FZV1)

0.126
0.00
(0.00%)
Closed 23 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425924200.12300.000.1230.1230.1230
17425060200.12300.000.1230.1230.1230
17424196200.12300.000.1230.1230.1230
17423332200.12300.000.1230.1230.1230
17422468200.12300.000.1230.1230.1230
17419876200.1230.0076.030.120.1240.1216875
17419012200.1160.0010.870.1160.1160.116637
17418148200.1150.0010.880.1150.1150.11593
17417284200.114-0.005-4.200.1140.1140.11415
17416420200.11900.000.1190.1190.1190
17413828200.1190.0021.710.1150.1190.11320900
17412964200.117-0.001-0.850.1060.1170.106852
17412100200.11800.000.1180.1180.1180
17411236200.1180.0065.360.1190.1190.1183500
17410372200.112-0.008-6.670.1210.1210.1121029
17407780200.120.019.090.120.120.12375
17406916200.1100.000.110.110.110
17406052200.11-0.009-7.560.1070.110.1072280
17405188200.119-0.008-6.300.1190.1190.11915000
17404324200.1270.0075.830.1150.1270.1141807
17401732200.1200.000.120.120.12166
17400868200.120.0021.690.1210.1210.122699
17400004200.1180.0098.260.1180.1180.118249
17399140200.1090.0021.870.1170.120.1095407
17398276200.107-0.005-4.460.1220.1220.107220
17395684200.112-0.02-15.150.1120.1120.112600
17394820200.1320.01411.860.1320.1320.132500
17393956200.118-0.002-1.670.1180.1180.118255
17393092200.120.0076.190.1170.120.11712257
17392228200.11300.000.1130.1130.1130
17389636200.1130.0087.620.1130.1130.113300
17388772200.105-0.007-6.250.1120.1120.1051260
17387908200.1120.0010.900.1120.1120.11275
17387044200.11100.000.1110.1110.111229
17386180200.1110.019.900.1110.1110.1111455
17383588200.101-0.016-13.680.1040.1040.1012807
17382724200.11700.000.1170.1170.1170
17381860200.1170.0087.340.1170.1170.1171120
17380996200.109-0.001-0.910.1090.1090.109375
17380132200.110.0054.760.1090.110.1096060
17377540200.105-0.003-2.780.1050.1050.10575
17376676200.108-0.004-3.570.1110.1110.108352
17375812200.11200.000.1120.1120.1120
17374948200.112-0.001-0.880.1120.1120.112915
17374084200.11300.000.1130.1130.1130
17371492200.1130.0021.800.1120.1130.112334
17370628200.111-0.015-11.900.1110.1110.1111
17369764200.1260.0065.000.1250.1260.112456
17368900200.120.01211.110.1130.120.113615
17368036200.108-0.006-5.260.1120.1120.1081350
17365444200.11400.000.1140.1140.1140
17364580200.1140.0054.590.1140.1140.114225
17363716200.109-0.002-1.800.1110.1110.109915
17362852200.1110.0021.830.1110.1240.1112353
17361988200.109-0.014-11.380.1090.1090.109525
17359396200.1230.01918.270.1140.1230.11458518
17358532200.104-0.015-12.610.1040.1040.104900
17355940200.1190.01211.210.1190.1190.1192012
17353348200.107-0.012-10.080.1130.1130.1071076
17349892200.1190.01312.260.120.120.1194673