We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 2.5 | 0.12 | 0.127 | 0.107 | 4813 | 0.11869366 | DE |
| 4 | 0.019 | 18.2692307692 | 0.104 | 0.132 | 0.101 | 2643 | 0.11627076 | DE |
| 12 | 0.012 | 10.8108108108 | 0.111 | 0.132 | 0.101 | 3593 | 0.11635937 | DE |
| 26 | 0.02 | 19.4174757282 | 0.103 | 0.135 | 0.096 | 2351 | 0.11649906 | DE |
| 52 | 0.007 | 6.03448275862 | 0.116 | 0.147 | 0.096 | 3615 | 0.1196245 | DE |
| 156 | -0.004 | -3.14960629921 | 0.127 | 0.147 | 0.0915 | 3443 | 0.11739678 | DE |
| 260 | -0.004 | -3.14960629921 | 0.127 | 0.147 | 0.0915 | 3443 | 0.11739678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 375 |
| 1740691620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740605220 | 0.11 | -0.009 | -7.56 | 0.107 | 0.11 | 0.107 | 2280 |
| 1740518820 | 0.119 | -0.008 | -6.30 | 0.119 | 0.119 | 0.119 | 15000 |
| 1740432420 | 0.127 | 0.007 | 5.83 | 0.115 | 0.127 | 0.114 | 1807 |
| 1740173220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 166 |
| 1740086820 | 0.12 | 0.002 | 1.69 | 0.121 | 0.121 | 0.12 | 2699 |
| 1740000420 | 0.118 | 0.009 | 8.26 | 0.118 | 0.118 | 0.118 | 249 |
| 1739914020 | 0.109 | 0.002 | 1.87 | 0.117 | 0.12 | 0.109 | 5407 |
| 1739827620 | 0.107 | -0.005 | -4.46 | 0.122 | 0.122 | 0.107 | 220 |
| 1739568420 | 0.112 | -0.02 | -15.15 | 0.112 | 0.112 | 0.112 | 600 |
| 1739482020 | 0.132 | 0.014 | 11.86 | 0.132 | 0.132 | 0.132 | 500 |
| 1739395620 | 0.118 | -0.002 | -1.67 | 0.118 | 0.118 | 0.118 | 255 |
| 1739309220 | 0.12 | 0.007 | 6.19 | 0.117 | 0.12 | 0.117 | 12257 |
| 1739222820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1738963620 | 0.113 | 0.008 | 7.62 | 0.113 | 0.113 | 0.113 | 300 |
| 1738877220 | 0.105 | -0.007 | -6.25 | 0.112 | 0.112 | 0.105 | 1260 |
| 1738790820 | 0.112 | 0.001 | 0.90 | 0.112 | 0.112 | 0.112 | 75 |
| 1738704420 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 229 |
| 1738618020 | 0.111 | 0.01 | 9.90 | 0.111 | 0.111 | 0.111 | 1455 |
| 1738358820 | 0.101 | -0.016 | -13.68 | 0.104 | 0.104 | 0.101 | 2807 |
| 1738272420 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1738186020 | 0.117 | 0.008 | 7.34 | 0.117 | 0.117 | 0.117 | 1120 |
| 1738099620 | 0.109 | -0.001 | -0.91 | 0.109 | 0.109 | 0.109 | 375 |
| 1738013220 | 0.11 | 0.005 | 4.76 | 0.109 | 0.11 | 0.109 | 6060 |
| 1737754020 | 0.105 | -0.003 | -2.78 | 0.105 | 0.105 | 0.105 | 75 |
| 1737667620 | 0.108 | -0.004 | -3.57 | 0.111 | 0.111 | 0.108 | 352 |
| 1737581220 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1737494820 | 0.112 | -0.001 | -0.88 | 0.112 | 0.112 | 0.112 | 915 |
| 1737408420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1737149220 | 0.113 | 0.002 | 1.80 | 0.112 | 0.113 | 0.112 | 334 |
| 1737062820 | 0.111 | -0.015 | -11.90 | 0.111 | 0.111 | 0.111 | 1 |
| 1736976420 | 0.126 | 0.006 | 5.00 | 0.125 | 0.126 | 0.112 | 456 |
| 1736890020 | 0.12 | 0.012 | 11.11 | 0.113 | 0.12 | 0.113 | 615 |
| 1736803620 | 0.108 | -0.006 | -5.26 | 0.112 | 0.112 | 0.108 | 1350 |
| 1736544420 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1736458020 | 0.114 | 0.005 | 4.59 | 0.114 | 0.114 | 0.114 | 225 |
| 1736371620 | 0.109 | -0.002 | -1.80 | 0.111 | 0.111 | 0.109 | 915 |
| 1736285220 | 0.111 | 0.002 | 1.83 | 0.111 | 0.124 | 0.111 | 2353 |
| 1736198820 | 0.109 | -0.014 | -11.38 | 0.109 | 0.109 | 0.109 | 525 |
| 1735939620 | 0.123 | 0.019 | 18.27 | 0.114 | 0.123 | 0.114 | 58518 |
| 1735853220 | 0.104 | -0.015 | -12.61 | 0.104 | 0.104 | 0.104 | 900 |
| 1735594020 | 0.119 | 0.012 | 11.21 | 0.119 | 0.119 | 0.119 | 2012 |
| 1735334820 | 0.107 | -0.012 | -10.08 | 0.113 | 0.113 | 0.107 | 1076 |
| 1734989220 | 0.119 | 0.013 | 12.26 | 0.12 | 0.12 | 0.119 | 4673 |
| 1734730020 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1734643620 | 0.106 | -0.002 | -1.85 | 0.119 | 0.119 | 0.106 | 7137 |
| 1734557220 | 0.108 | 0.001 | 0.93 | 0.111 | 0.111 | 0.108 | 19000 |
| 1734470820 | 0.107 | 0.001 | 0.94 | 0.119 | 0.119 | 0.107 | 2092 |
| 1734384420 | 0.106 | -0.003 | -2.75 | 0.119 | 0.119 | 0.106 | 263 |
| 1734125220 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1734038820 | 0.109 | -0.002 | -1.80 | 0.109 | 0.109 | 0.109 | 750 |
| 1733952420 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1733866020 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 3435 |
| 1733779620 | 0.111 | 0.008 | 7.77 | 0.111 | 0.111 | 0.111 | 675 |
| 1733520420 | 0.103 | -0.009 | -8.04 | 0.111 | 0.111 | 0.103 | 1523 |
| 1733434020 | 0.112 | -0.002 | -1.75 | 0.112 | 0.112 | 0.112 | 187 |
| 1733347620 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1733261220 | 0.114 | 0.001 | 0.88 | 0.112 | 0.114 | 0.112 | 1900 |
| 1733122800 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
