Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| APAC Resources Ltd. | FZV1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.007 | -5.07% | 0.131 | 23:55:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.131 | 0.131 | 0.131 | 0.138 |
FZV1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.136 | 0.136 | 0.131 | 0.131049 | 11,498 | -0.005 | -3.68% |
| 1 Month | 0.135 | 0.147 | 0.129 | 0.133188 | 5,016 | -0.004 | -2.96% |
| 3 Months | 0.107 | 0.147 | 0.096 | 0.122222 | 8,134 | 0.024 | 22.43% |
| 6 Months | 0.108 | 0.147 | 0.0915 | 0.117045 | 5,507 | 0.023 | 21.30% |
| 1 Year | 0.127 | 0.147 | 0.0915 | 0.117376 | 4,665 | 0.004 | 3.15% |
| 3 Years | 0.127 | 0.147 | 0.0915 | 0.117376 | 4,665 | 0.004 | 3.15% |
| 5 Years | 0.127 | 0.147 | 0.0915 | 0.117376 | 4,665 | 0.004 | 3.15% |
FZV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 1,166 |
| 28 May 2024 | 0.132 | 0.001 | 0.76% | 0.132 | 0.132 | 0.132 | 1,095 |
| 25 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 562 |
| 24 May 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0.00 |
| 23 May 2024 | 0.131 | -0.005 | -3.68% | 0.136 | 0.136 | 0.131 | 43,167 |
| 22 May 2024 | 0.136 | -0.003 | -2.16% | 0.136 | 0.136 | 0.136 | 600 |
| 21 May 2024 | 0.139 | 0.01 | 7.75% | 0.139 | 0.139 | 0.139 | 150 |
| 18 May 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
| 17 May 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
| 16 May 2024 | 0.129 | -0.018 | -12.24% | 0.147 | 0.147 | 0.129 | 4,425 |
| 15 May 2024 | 0.147 | 0.012 | 8.89% | 0.147 | 0.147 | 0.147 | 7,000 |
| 14 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 344 |
| 11 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 10 May 2024 | 0.135 | 0.002 | 1.50% | 0.135 | 0.135 | 0.135 | 9,000 |
| 09 May 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 180 |
| 08 May 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 1,643 |
| 07 May 2024 | 0.133 | -0.002 | -1.48% | 0.132 | 0.133 | 0.132 | 285 |
| 04 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 03 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 600 |
| 01 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 30 Apr 2024 | 0.13 | 0.013 | 11.11% | 0.119 | 0.13 | 0.114 | 41,982 |
