ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
National Storage Affiliates Trust

National Storage Affiliates Trust (4GC)

35.28
-0.09
(-0.25%)
Closed 23 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.28
Bid
34.71
Offer
35.84
Volume
0.00
0.00 Day's Range 0.00
31.98 52 Week Range 44.02
Previous Close
35.37
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
154
Financial Volume
-
VWAP
-

4GC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.183.4604105571834.134.22999934.115534.229999DE
4-0.86-2.3796347537436.1437.9933.610336.05041227DE
12-0.96-2.6490066225236.2437.9933.615435.93054133DE
26-8.6-19.598906107643.8844.0233.614536.91037859DE
520.681.9653179190834.644.0231.9813236.96128498DE
1563.6811.645569620331.644.0226.611935.29196068DE
2603.6811.645569620331.644.0226.611935.29196068DE

4GC - Frequently Asked Questions (FAQ)

What is the current National Storage Affilia... share price?
The current share price of National Storage Affilia... is 35.28 €
What is the 1 year trading range for National Storage Affilia... share price?
National Storage Affilia... has traded in the range of 31.98 € to 44.02 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
tmmi-newbie tmmi-newbie 1 minute ago
as per the current pr from total multimedia, he company will engage into online charitable raffles. are raffles in Brazil similar to us power-ball lotto? will all collected wagers go to charities? how will total multimedia profit from such an endeavor?

?

Based on the in
TMMI
Smartypants2 Smartypants2 1 minute ago
XTI's baseless "default" counterclaim has been totally taken apart by XERI's lawyers. It's almost hard to believe they even went there.
XERI
lambchops lambchops 2 minutes ago
Made a little $ on OKLO's volatility this week. How about you?? Where do you think it goes from here? I'm calling the current market the "trump bumps." Still can make money but have to hold losing positions until calmer waters prevail.

LC

OKLO
OKLO
imanjen13 imanjen13 3 minutes ago
Agree. I think Nasrat is in negotiation now. One clue could be an unexpected rise in volume without any material news. Buyers like to grab a few cheapies before the final offer. Soon, hopefully, we all get a chance to decide whether we want to take the deal. How much are first class tickets to Vegas
ELTP
glenn1919 glenn1919 3 minutes ago
SGLY..............................................https://stockcharts.com/h-sc/ui?s=SGLY&p=W&b=5&g=0&id=p86431144783
SGLY
Cflores32097 Cflores32097 3 minutes ago
One of otc’s last pump scams on mkt 🚮
IDGR
PEACHMAN PEACHMAN 3 minutes ago
I disagree with your statement below about IFUS

IFUS claims in PR's or IFUS testing does not count, neither does made-up data from universities and tests in India


REALLY? The testing by IFUS doesn't count.

REALLY? Now your saying universities mak
IFUS
Filterthenoise Filterthenoise 3 minutes ago
Only thing that set us back would be a reverse split and dilution

Period
RNVA
Cflores32097 Cflores32097 3 minutes ago
“Once Frank sells he promises to pay back”
IDGR
Filterthenoise Filterthenoise 4 minutes ago
Sounds hopeless
RNVA
Cflores32097 Cflores32097 4 minutes ago
What happened to
IDGR
bigworld bigworld 4 minutes ago
gfp: You should go 100% to cash and Treasuries. Let Buffett be your guide. While he sits tight you should follow his example. When he starts buying then that will be your signal to start moving to equities. Buffett always trumpets when he's a big buyer after a correction. He isn't sitting on $325 B
Cflores32097 Cflores32097 4 minutes ago
And wont pay the investors he robbed
IDGR
glenn1919 glenn1919 5 minutes ago
LCID........................................https://stockcharts.com/h-sc/ui?s=LCID&p=W&b=5&g=0&id=p86431144783
LCID
Smartypants2 Smartypants2 5 minutes ago
Auctus works through third-parties like Citadel.
XERI
Cflores32097 Cflores32097 5 minutes ago
Frank still dumping
IDGR
Gooddolphin Gooddolphin 5 minutes ago
I didn't realize that Tilton was in prison. When did that happen? TIA
NSAV
havnagoodtime havnagoodtime 5 minutes ago
Based on trading action yesterday, the Market didn't give a warm reception to that 8-K. I suspect it will be read by more and more. Quite frankly, is Zamboni an idiot?
BURU
brooklyn13 brooklyn13 6 minutes ago
I don't know how you managed to conclude that I require my reading needs to be satisfied here. I originally thought this might be a good place for lively discussions, but it's more like a cult. I've been told a few times that " most on the board" think so and so in opposition to what I've written,
glenn1919 glenn1919 7 minutes ago
HOLO..........................................................https://stockcharts.com/h-sc/ui?s=HOLO&p=W&b=5&g=0&id=p86431144783
HOLO
lambchops lambchops 8 minutes ago
Hey Splintz'! Nice to see you're still in NFTM. let the Lamb run free!
Now reality....
But it looks to me like the sun is setting on dear 'ol NFTM. After all is said and done, the Brits are trying to get a psycho-anal-yst involved now. But(t) IMO they really need a proctologist!
NFTM
bigworld bigworld 9 minutes ago
gfp: I don't intend to hold SVIX for a long period. I just sold UVXY when I sensed the panic selling was dissipating. Right now we're in no man's land. The market wants to choose a direction. I think that direction will be flat to rising, which would benefit SVIX. I'm still in the green with it. I w
UVXY
glenn1919 glenn1919 9 minutes ago
RR..............................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
Ooou812 Ooou812 9 minutes ago
Appreciate the updates Sir...
With level headed patience for a just outcome. 
NLST
Almosthere Almosthere 10 minutes ago
I think the 10 million traded already on Friday reveals the new interest.

I have no doubt this will continue into next week. This stock is way undervalued, and many still don’t understand the huge implications of our current news for lqmt USA.
LQMT