We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -2.26372382569 | 70.68 | 71 | 69.04 | 74 | 70.10585014 | DE |
| 4 | -7.739999 | -10.075500001 | 76.819999 | 78.26 | 64.4 | 120 | 72.22536918 | DE |
| 12 | -13.56 | -16.4085188771 | 82.64 | 84.239999 | 64.4 | 123 | 77.33234817 | DE |
| 26 | -10.159999 | -12.8218060679 | 79.239999 | 89.22 | 64.4 | 128 | 79.84046756 | DE |
| 52 | -15.6 | -18.4222957015 | 84.68 | 89.22 | 64.4 | 135 | 77.8954866 | DE |
| 156 | -4.26 | -5.80856285792 | 73.34 | 89.22 | 64.4 | 131 | 77.13825691 | DE |
| 260 | -4.26 | -5.80856285792 | 73.34 | 89.22 | 64.4 | 131 | 77.13825691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 69.04 | -1.06 | -1.51 | 69.42 | 69.42 | 69.04 | 53 |
| 1744835220 | 70.099999 | 0 | 0.00 | 70.099999 | 70.099999 | 70.099999 | 0 |
| 1744748820 | 70.099999 | -0.44 | -0.62 | 71 | 71 | 70.099999 | 15 |
| 1744662420 | 70.54 | 1.3 | 1.88 | 70.08 | 70.98 | 70.08 | 67 |
| 1744403220 | 69.239999 | -0.92 | -1.31 | 69.599999 | 69.599999 | 69.239999 | 44 |
| 1744316820 | 70.16 | -1.48 | -2.07 | 70.68 | 71 | 70.16 | 168 |
| 1744230420 | 71.64 | 2.64 | 3.83 | 65.84 | 71.64 | 65.84 | 153 |
| 1744144020 | 69 | -0.02 | -0.03 | 69.48 | 70.099999 | 68.44 | 114 |
| 1744057620 | 69.02 | -0.38 | -0.55 | 66.16 | 69.78 | 64.4 | 631 |
| 1743798420 | 69.4 | -4.7 | -6.34 | 69.42 | 70.9 | 69.4 | 89 |
| 1743712020 | 74.099999 | -3.44 | -4.44 | 73.8 | 74.099999 | 72.52 | 86 |
| 1743625620 | 77.54 | -0.12 | -0.15 | 77.54 | 77.54 | 77.54 | 3 |
| 1743539220 | 77.66 | 1.5 | 1.97 | 77.62 | 77.66 | 77.599999 | 53 |
| 1743452820 | 76.16 | -2.1 | -2.68 | 76.099999 | 76.16 | 76.099999 | 106 |
| 1743197220 | 78.26 | 0.06 | 0.08 | 77.8 | 78.26 | 77.8 | 160 |
| 1743110820 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1743024420 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1742938020 | 78.2 | 1.2 | 1.56 | 77.54 | 78.2 | 77.44 | 18 |
| 1742851620 | 77 | 1 | 1.32 | 76.58 | 77 | 76.38 | 215 |
| 1742592420 | 76 | -0.88 | -1.14 | 76.78 | 76.78 | 76 | 42 |
| 1742506020 | 76.88 | -0.1 | -0.13 | 76.819999 | 76.88 | 76.52 | 100 |
| 1742419620 | 76.98 | 0.1 | 0.13 | 76.98 | 76.98 | 76.98 | 40 |
| 1742333220 | 76.88 | -0.54 | -0.70 | 77.34 | 77.34 | 76.88 | 26 |
| 1742246820 | 77.42 | 0.72 | 0.94 | 76.98 | 77.42 | 76.8 | 147 |
| 1741987620 | 76.7 | 0.2 | 0.26 | 76.84 | 76.84 | 76.7 | 111 |
| 1741901220 | 76.5 | 0.1 | 0.13 | 77.16 | 77.4 | 76.5 | 112 |
| 1741814820 | 76.4 | -1.22 | -1.57 | 78.02 | 78.319999 | 76.4 | 166 |
| 1741728420 | 77.62 | -2.72 | -3.39 | 79.58 | 80.14 | 77.62 | 260 |
| 1741642020 | 80.34 | 0.08 | 0.10 | 80.02 | 81 | 79.04 | 158 |
| 1741382820 | 80.26 | 0.56 | 0.70 | 80.34 | 80.34 | 79.28 | 71 |
| 1741296420 | 79.7 | 0.68 | 0.86 | 78.98 | 79.72 | 77.86 | 476 |
| 1741210020 | 79.02 | -0.32 | -0.40 | 78 | 79.02 | 77.02 | 93 |
| 1741123620 | 79.34 | -4.9 | -5.82 | 80.44 | 81 | 79.34 | 95 |
| 1741037220 | 84.239999 | 1.42 | 1.71 | 84.239999 | 84.239999 | 84.239999 | 2 |
| 1740778020 | 82.819999 | 0 | 0.00 | 82.819999 | 82.819999 | 82.819999 | 0 |
| 1740691620 | 82.819999 | 0 | 0.00 | 82.819999 | 82.819999 | 82.819999 | 0 |
| 1740605220 | 82.819999 | 1 | 1.22 | 82.819999 | 82.819999 | 82.819999 | 25 |
| 1740518820 | 81.819999 | -1.1 | -1.33 | 81.819999 | 81.819999 | 81.819999 | 1 |
| 1740432420 | 82.92 | -0.34 | -0.41 | 82.92 | 82.92 | 82.92 | 1 |
| 1740173220 | 83.26 | 0 | 0.00 | 83.26 | 83.26 | 83.26 | 0 |
| 1740086820 | 83.26 | -0.24 | -0.29 | 83.26 | 83.26 | 83.26 | 30 |
| 1740000420 | 83.5 | 0.12 | 0.14 | 83.5 | 83.5 | 83.5 | 100 |
| 1739914020 | 83.38 | 2.08 | 2.56 | 81.58 | 83.38 | 81.58 | 14 |
| 1739827620 | 81.3 | -0.62 | -0.76 | 81.3 | 82.12 | 81.3 | 130 |
| 1739568420 | 81.92 | -0.12 | -0.15 | 81.92 | 81.92 | 81.92 | 1 |
| 1739482020 | 82.04 | 0.06 | 0.07 | 81.94 | 82.04 | 81.94 | 51 |
| 1739395620 | 81.98 | -1.5 | -1.80 | 81.599999 | 81.98 | 81.599999 | 92 |
| 1739309220 | 83.48 | 0 | 0.00 | 83.48 | 83.48 | 83.48 | 0 |
| 1739222820 | 83.48 | 2.12 | 2.61 | 82.98 | 83.48 | 82.4 | 115 |
| 1738963620 | 81.36 | 1.46 | 1.83 | 81.36 | 81.36 | 81.36 | 4 |
| 1738877220 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1738790820 | 79.9 | -1.22 | -1.50 | 79.9 | 79.9 | 79.9 | 29 |
| 1738704420 | 81.12 | 0.06 | 0.07 | 80.08 | 81.12 | 80.08 | 61 |
| 1738618020 | 81.06 | 0.1 | 0.12 | 81.4 | 81.4 | 80.959999 | 364 |
| 1738358820 | 80.959999 | 0.58 | 0.72 | 81.2 | 81.2 | 80.5 | 182 |
| 1738272420 | 80.38 | 0.2 | 0.25 | 79.5 | 80.38 | 79.5 | 322 |
| 1738186020 | 80.18 | -0.22 | -0.27 | 80.239999 | 80.239999 | 80.18 | 30 |
| 1738099620 | 80.4 | 0.6 | 0.75 | 81.58 | 81.58 | 75.5 | 523 |
| 1738013220 | 79.8 | -2.3 | -2.80 | 80.56 | 81 | 79.8 | 309 |
| 1737754020 | 82.099999 | 0 | 0.00 | 82.099999 | 82.099999 | 82.099999 | 0 |
| 1737667620 | 82.099999 | -1.08 | -1.30 | 82.64 | 82.64 | 82.099999 | 81 |
| 1737581220 | 83.18 | 0 | 0.00 | 83.18 | 83.18 | 83.18 | 0 |
| 1737494820 | 83.18 | 0.5 | 0.60 | 82.18 | 83.18 | 81.58 | 279 |
| 1737408420 | 82.68 | -0.46 | -0.55 | 82.68 | 82.68 | 82.68 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
