We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 11.5211 | 0.36 | 3.18 | 11.4501 | 11.6059 | 11.0161 | 570 |
| 1741123620 | 11.1661 | -1.68 | -13.09 | 11.4961 | 11.6199 | 10.8581 | 1326 |
| 1741037220 | 12.8479 | 1.09 | 9.29 | 13.1502 | 13.1839 | 12.8433 | 3047 |
| 1740778020 | 11.7553 | -0.71 | -5.73 | 11.8 | 11.8 | 11.5201 | 2610 |
| 1740691620 | 12.4699 | 0.9 | 7.74 | 12.2971 | 12.4699 | 12.2661 | 953 |
| 1740605220 | 11.5741 | 0.23 | 1.99 | 11.9874 | 12 | 11.5741 | 115 |
| 1740518820 | 11.3479 | -1.46 | -11.38 | 12.3308 | 12.3308 | 11.3479 | 1290 |
| 1740432420 | 12.8045 | -0.57 | -4.24 | 13.4141 | 13.5879 | 12.4871 | 3946 |
| 1740173220 | 13.372 | -0.93 | -6.48 | 14.4388 | 14.4388 | 13.372 | 9264 |
| 1740086820 | 14.2979 | -0.56 | -3.78 | 14.8004 | 14.8004 | 14.2 | 457 |
| 1740000420 | 14.8599 | 0.45 | 3.12 | 14.4992 | 14.9419 | 14.4992 | 1350 |
| 1739914020 | 14.4109 | -0.53 | -3.58 | 15 | 15.1139 | 14.4109 | 1995 |
| 1739827620 | 14.9457 | 0.2 | 1.37 | 15.1619 | 15.1699 | 14.8761 | 1696 |
| 1739568420 | 14.7435 | -0.08 | -0.52 | 15.1499 | 15.244 | 14.7435 | 383 |
| 1739482020 | 14.8201 | 0.7 | 4.99 | 14.9403 | 14.9403 | 14.7599 | 741 |
| 1739395620 | 14.1157 | -0.93 | -6.17 | 14.7 | 14.7 | 14.0223 | 930 |
| 1739309220 | 15.0439 | 0.31 | 2.13 | 14.8501 | 15.0439 | 14.8501 | 658 |
| 1739222820 | 14.7308 | -0.47 | -3.10 | 15.09 | 15.2019 | 14.7308 | 541 |
| 1738963620 | 15.2027 | 0.22 | 1.45 | 14.71 | 15.2399 | 14.5672 | 4245 |
| 1738877220 | 14.9861 | 0.11 | 0.75 | 14.5001 | 15.1317 | 14.5001 | 1606 |
| 1738790820 | 14.8739 | -0.11 | -0.73 | 14.8149 | 14.8739 | 14.8149 | 159 |
| 1738704420 | 14.9826 | 0.32 | 2.17 | 14.8939 | 14.9826 | 14.8939 | 265 |
| 1738618020 | 14.6648 | -0.86 | -5.51 | 15 | 15.1999 | 14.2267 | 2884 |
| 1738358820 | 15.5207 | 0.22 | 1.45 | 15.2694 | 15.5679 | 15.2694 | 1520 |
| 1738272420 | 15.2987 | 0.81 | 5.58 | 14.8925 | 15.4167 | 14.8479 | 772 |
| 1738186020 | 14.4902 | 0.25 | 1.76 | 14.2441 | 14.5799 | 14.2441 | 677 |
| 1738099620 | 14.24 | 0.1 | 0.73 | 14.1161 | 14.6199 | 14.1028 | 3736 |
| 1738013220 | 14.1375 | -2.07 | -12.75 | 16.142399 | 16.142399 | 14.0403 | 8676 |
| 1737754020 | 16.2039 | -0.27 | -1.64 | 15.7955 | 16.2039 | 15.7955 | 503 |
| 1737667620 | 16.4734 | 0.55 | 3.44 | 15.7259 | 16.4734 | 15.5101 | 1421 |
| 1737581220 | 15.9259 | 0.09 | 0.57 | 15.5821 | 15.9259 | 15.5821 | 1009 |
| 1737494820 | 15.8353 | -0.85 | -5.10 | 16.200199 | 16.4361 | 15.383 | 1822 |
| 1737408420 | 16.6861 | 0.16 | 0.99 | 16.7617 | 16.7617 | 15.8166 | 1626 |
| 1737149220 | 16.5226 | 0.64 | 4.05 | 15.907 | 16.5291 | 15.907 | 1021 |
| 1737062820 | 15.8788 | 0.39 | 2.50 | 15.5 | 15.882 | 15.4559 | 450 |
| 1736976420 | 15.4921 | 0.78 | 5.28 | 14.6429 | 15.4921 | 14.62 | 707 |
| 1736890020 | 14.7157 | 0.8 | 5.73 | 14.4939 | 14.7157 | 14.4939 | 376 |
| 1736803620 | 13.9185 | -0.64 | -4.41 | 14.1819 | 14.3139 | 13.9185 | 341 |
| 1736544420 | 14.5611 | -0.16 | -1.12 | 14.8439 | 14.8439 | 14.0841 | 1030 |
| 1736458020 | 14.7259 | -0.17 | -1.12 | 14.8251 | 14.8251 | 14.2903 | 203 |
| 1736371620 | 14.8927 | -0.67 | -4.33 | 15.1759 | 15.1759 | 14.5 | 12629 |
| 1736285220 | 15.5661 | -0.3 | -1.86 | 16.1321 | 16.1321 | 15.5624 | 930 |
| 1736198820 | 15.8619 | 0.71 | 4.70 | 15.0821 | 15.8619 | 15.0821 | 4620 |
| 1735939620 | 15.15 | 0.47 | 3.23 | 14.6319 | 15.15 | 14.5939 | 333 |
| 1735853220 | 14.6754 | 0.12 | 0.83 | 14.6124 | 14.6754 | 14.0201 | 428 |
| 1735594020 | 14.5539 | -0.31 | -2.08 | 14.4407 | 14.5539 | 14.4407 | 130 |
| 1735334820 | 14.863 | 0.63 | 4.40 | 15.2399 | 15.2399 | 14.863 | 311 |
| 1734989220 | 14.236 | -0.72 | -4.79 | 15.0541 | 15.2099 | 14.236 | 614 |
| 1734730020 | 14.9519 | -0.64 | -4.08 | 15 | 15.2 | 14.23 | 817 |
| 1734643620 | 15.5884 | -0.32 | -1.99 | 15.5304 | 16.1019 | 15.0841 | 698 |
| 1734557220 | 15.9046 | -1.53 | -8.78 | 16.829999 | 17.5667 | 15.9046 | 2828 |
| 1734470820 | 17.434999 | -0.25 | -1.42 | 17.6619 | 17.6619 | 17.434999 | 903 |
| 1734384420 | 17.6869 | 0.88 | 5.21 | 16.9239 | 17.694 | 16.8059 | 800 |
| 1734125220 | 16.8118 | 0 | 0.00 | 17.3171 | 17.3171 | 16.4499 | 4046 |
| 1734038820 | 16.8118 | -0.07 | -0.41 | 16.877199 | 17.3067 | 16.5519 | 2406 |
| 1733952420 | 16.8806 | 1.5 | 9.73 | 15.8465 | 16.8839 | 15.8465 | 996 |
| 1733866020 | 15.3833 | -2.1 | -12.01 | 16.856 | 16.9619 | 15.3833 | 2332 |
| 1733779620 | 17.4827 | 0.09 | 0.52 | 18.0789 | 18.0789 | 16.7863 | 4505 |
| 1733520420 | 17.3919 | -0.19 | -1.06 | 16.9659 | 17.8967 | 16.522099 | 5017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
