HANetf ICAV Historical Data - GF0F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
HANetf ICAV (GF0F)
HANetf ICAV (GF0F) Historical

HANetf ICAV (GF0F)

10.864

-0.082

(-0.75%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	11.118	0	0.00	11.118	11.118	11.118	539
1719520020	11.118	0.31	2.85	11.004	11.118	11.004	281
1719433620	10.81	0	0.00	10.81	10.81	10.81	0
1719347220	10.81	0	0.00	10.81	10.81	10.81	0
1719260820	10.81	-0.41	-3.62	10.8	10.882	10.462	1990
1719001620	11.216	-0.34	-2.93	11.386	11.518	11.216	62
1718915160	11.554	0.33	2.96	11.462	11.644	11.4	1121
1718828820	11.222	0.04	0.38	11.254	11.376	11.222	72
1718742360	11.18	-0.14	-1.25	11.11	11.246	11.11	304
1718656020	11.322	0.71	6.67	11.008	11.344	10.774	544
1718396820	10.614	-0.07	-0.69	11.056	11.056	10.614	112
1718310420	10.688	-0.01	-0.07	10.554	10.718	10.554	356
1718224020	10.696	0.66	6.62	10.686	10.696	10.686	120
1718137620	10.032	-0.35	-3.35	10.01	10.032	9.728	628
1718051220	10.38	0.17	1.63	10.263999	10.38	10.263999	400
1717792020	10.214	-0.22	-2.11	10.305999	10.5	10.214	1177
1717705620	10.433999	0.68	6.98	9.864	10.433999	9.864	241
1717619220	9.753	-0.12	-1.24	9.863	9.8699999	9.753	676
1717532820	9.875	0.35	3.64	9.223	9.875	9.223	7
1717446420	9.528	-0	-0.04	9.4979999	9.56	9.4979999	66
1717187220	9.532	-0.21	-2.11	9.532	9.532	9.532	1
1717100820	9.737	0.3	3.20	9.4	9.737	9.4	340
1717014420	9.435	-0.35	-3.60	9.439	9.439	9.435	79
1716928020	9.787	0.52	5.60	9.534	9.787	9.534	19
1716841620	9.268	0	0.00	9.268	9.268	9.268	0
1716582420	9.268	-0.03	-0.32	9.307	9.307	9.131	59
1716496020	9.298	-0.6	-6.09	9.752	9.752	9.256	947
1716409620	9.901	0.28	2.90	9.663	9.901	9.663	160
1716323160	9.622	0.61	6.73	9.7029999	9.858	9.613	1233
1716236820	9.015	0	0.00	9.015	9.015	9.015	0
1715977620	9.015	-0.09	-0.97	9.015	9.015	9.015	6
1715891220	9.103	0.46	5.30	9.103	9.103	9.103	400
1715804820	8.645	0.22	2.60	8.6999999	8.6999999	8.645	28
1715718420	8.426	-0.65	-7.11	8.629	8.629	8.426	156
1715632020	9.071	0	0.00	9.071	9.071	9.071	0
1715372820	9.071	0.19	2.14	9.071	9.071	9.071	11
1715286420	8.881	-0.13	-1.46	8.881	8.881	8.881	1
1715200020	9.013	-0.25	-2.65	8.975	9.013	8.975	110
1715113620	9.2579999	0.09	0.94	9.3409999	9.3409999	9.2579999	38
1715027220	9.172	0.25	2.81	9.24	9.24	9.172	107
1714768020	8.9209999	0.05	0.52	8.964	8.964	8.834	155
1714681560	8.875	-0.33	-3.57	8.7799999	8.875	8.6999999	502
1714508820	9.204	-0.14	-1.54	9.204	9.204	9.204	186
1714422420	9.348	-0.42	-4.33	9.567	9.567	9.348	25
1714163220	9.771	0	0.00	9.771	9.771	9.771	0
1714076820	9.771	0	0.00	9.771	9.771	9.771	0
1713990420	9.771	0.29	3.10	9.771	9.771	9.771	1794
1713903960	9.477	0.47	5.17	9.462	9.477	9.247	993
1713817560	9.0109999	0.52	6.09	8.831	9.0109999	8.831	77
1713558420	8.494	0	0.00	8.494	8.494	8.494	0
1713472020	8.494	0.04	0.53	8.381	8.494	8.381	6
1713385620	8.449	-0.04	-0.47	8.352	8.449	8.352	200
1713299220	8.489	-0.1	-1.14	8.342	8.489	8.342	1135
1713212820	8.587	-0.41	-4.57	8.894	8.985	8.587	294
1712953620	8.9979999	-0.12	-1.34	9.1199999	9.1199999	8.9979999	600
1712867220	9.1199999	-0.13	-1.45	9.1199999	9.1199999	9.1199999	50
1712780760	9.254	-0.14	-1.47	9.352	9.352	9.254	45
1712694360	9.392	-0.43	-4.37	9.3	9.392	9.196	654
1712607960	9.821	0.53	5.75	9.58	9.821	9.58	103
1712348820	9.287	-0.52	-5.31	9.499	9.499	9.287	2307
1712262360	9.808	0.1	1.05	9.5299999	9.808	9.5299999	995
1712175960	9.706	-0.02	-0.22	9.706	9.706	9.706	5
1712089560	9.727	-1.28	-11.59	10.17	10.22	9.539	4883

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions