ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HSBC ETFs Plc

HSBC ETFs Plc (H41D)

19.456
0.094
(0.49%)
Closed 09 November 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.456
Bid
19.42
Offer
19.486
Volume
9,269
19.366 Day's Range 19.444
0.00 52 Week Range 0.00
Previous Close
19.362
Open
19.444
Last Trade
2059
@
19.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

H41D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEONoble Helium Ltd
AUD 0.004
(100.00%)
250k
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
609.82k
MNCMerino and Co Ltd
AUD 1.07
(57.35%)
845.65k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2.92M
ADDAdavale Resources Limited
AUD 0.003
(50.00%)
6.01M
AZLOArizona Lithium Ltd
AUD 0.001
(-66.67%)
467.47k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
164.29k
AKGAcademies Australasia Group Ltd
AUD 0.105
(-38.24%)
3.55k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(-37.50%)
95.74k
RNERenu Energy Limited
AUD 0.001
(-33.33%)
522.88k
OVTOvanti Ltd
AUD 0.0325
(30.00%)
86.85M
PNRPantoro Limited
AUD 0.11
(4.76%)
50.83M
BRNBrainchip Holdings Ltd
AUD 0.28
(10.89%)
39.21M
MMIMetro Mining Ltd
AUD 0.051
(4.08%)
37.23M
RDNRaiden Resources Limited
AUD 0.03
(-3.23%)
33.83M

Discussion

View Full Feed
mmayr mmayr 3 minutes ago
The AP has called the presidential race for Donald Trump.

[yt]IaIo9HUv_ws[/yt]

https://www.youtube.com/watch?v=IaIo9HUv_ws
arizona1 arizona1 3 minutes ago
Take cover! Because why shouldn't we allow Trump to control the Fed and interest rates? Recession in 3-2-1.........

Fed chair says Trump can't remove him. Could Trump still influence interest rates?

The standoff carries high stakes for the U.S. economy, experts said.
StockInfo11 StockInfo11 3 minutes ago
Libero Copper (LBC.v LBCMF) is progressing its 14,000m drilling at the Mocoa project in Colombia's Jurassic Copper Belt, aiming to expand high-grade copper/molybdenum zones & explore new targets. So far, 615m of the planned 1,200m for the program's first hole has been drilled💥 Full update su
LBCMF
Real McCoy Real McCoy 4 minutes ago
This is dead due to public liquidation.
northam43 northam43 4 minutes ago
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2024/11/8/ilfyo9_ATH_Report.PNG
threebabiesbusy threebabiesbusy 4 minutes ago
Rumor has that they have $3 billion worth of orders from Walmart and USPS was 750 million of that 3 billion confirmed. FedEx is still a strong target
GOEV
delerious1 delerious1 4 minutes ago
A groundbreaking development from the University of Alberta has introduced a new aluminum-nickel alloy, AlCrTiVNi5, poised to revolutionize hydrogen combustion engines. This alloy offers remarkable thermomechanical properties, making it ideal for enduring the extreme temperatures of hydrogen combust
delerious1 delerious1 5 minutes ago
A groundbreaking development from the University of Alberta has introduced a new aluminum-nickel alloy, AlCrTiVNi5, poised to revolutionize hydrogen combustion engines. This alloy offers remarkable thermomechanical properties, making it ideal for enduring the extreme temperatures of hydrogen combust
RONN
georgie18 georgie18 5 minutes ago
PWM...$1.03...NEWS...🥳...https://www.globenewswire.com/news-release/2024/11/08/2977899/0/en/Prestige-Wealth-Inc-Announces-Acquisitions-of-InnoSphere-Tech-and-Closing-of-Acquisition-of-Wealth-AI.html

PWM...9498...HOD...🥳

georgie18

Member Le
PWM
georgie18 georgie18 5 minutes ago
PWM...$1.03...NEWS...🥳...https://www.globenewswire.com/news-release/2024/11/08/2977899/0/en/Prestige-Wealth-Inc-Announces-Acquisitions-of-InnoSphere-Tech-and-Closing-of-Acquisition-of-Wealth-AI.html

PWM...9498...HOD...🥳

georgie18

Member Le
PWM
georgie18 georgie18 6 minutes ago
PWM...$1.03...NEWS...🥳...https://www.globenewswire.com/news-release/2024/11/08/2977899/0/en/Prestige-Wealth-Inc-Announces-Acquisitions-of-InnoSphere-Tech-and-Closing-of-Acquisition-of-Wealth-AI.html

PWM...9498...HOD...🥳

georgie18

Member Le
PWM
crowin crowin 6 minutes ago
Everyone Cares
RDAR will make American Stinky stocks Great Again.
RDAR
vein vein 6 minutes ago
Lebby hasn't confirmed a dam thing !! Hence the share price !! 
LWLG
Sankarad1 Sankarad1 7 minutes ago
For the first time ever, I looked into the Orangge book site you mentioned.

Under applicants for approved drugs, I see ELITE PHARMACEUTICAL SOLUTIONS INC. And NIFEDIPINE is listed against the company.

Some basic questions:
1. Is this company same as our ELTP?
ELTP
MJAM2020 MJAM2020 8 minutes ago
$RNVA It's getting hot in here... Anticipation building along with the price increase on $FOXO. :)

imho
mj
FOXO RNVA
BullNBear52 BullNBear52 8 minutes ago
It's like playing a World Series where you lose in 5 games, then saying, you wouldn't have done a thing differently.

You obviously don't know much about baseball fans. lol.
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
If they failed to adjust their even then pre listing shares?
AVXL
Adamph85 Adamph85 9 minutes ago
For someone who post as often as you should know actually where to find the court updates. I think you're pulling my leg here.
TMMI
tw0122 tw0122 9 minutes ago
Will see $8s here in time .Nice dip $1.60s today added ..this one takes off again after Nov 4th news  Medicare Medicaid pay quadruples on Jan 1st.. 4x 
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"with the payment rate increasing to $
NUWE
Lime Time Lime Time 9 minutes ago
$259,170 traded. Volumes picking up. Good decision to nix the RS plans.
CGAC
somberfox somberfox 10 minutes ago
There really isnt a market in OTC. Most people are trading the blue chips right now.
CLNV
StonkMaster StonkMaster 10 minutes ago
Probably meant to say 30-40 million... 3-4 million isn't very much, especially at these prices.
NWBO
BullNBear52 BullNBear52 10 minutes ago
There is nothing wrong with the National Anthem. If you don't like it remain seated and keep your hat on.

Perhaps for the next 4 years we replace the eagle with the turkey as the national bird.
nowwhat2 nowwhat2 10 minutes ago
Oh I see - Well that IS more specific.......and there's no way I ever could've guessed that that's why I was as you say "pushing my luck"
I mean gosh you had me going thru the bottom of this page to see what it was I was doing "wrong" ;
https://investorshub.advfn.com/Just-Politics-1130
uber darthium uber darthium 10 minutes ago
It’s just called another over unity Scam
ASRE

Your Recent History

Delayed Upgrade Clock