We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 30.795 | -0.27 | -0.85 | 30.34 | 30.795 | 30.33 | 2271 |
| 1744921620 | 31.06 | 0.63 | 2.07 | 30.625 | 31.06 | 30.615 | 3044 |
| 1744835220 | 30.43 | -0.82 | -2.61 | 30.7 | 31.08 | 30.4 | 934 |
| 1744748820 | 31.245 | 0.2 | 0.63 | 31.04 | 31.245 | 30.98 | 1715 |
| 1744662420 | 31.05 | 0.53 | 1.74 | 30.575 | 31.05 | 30.335 | 4354 |
| 1744403220 | 30.52 | 0.53 | 1.77 | 30 | 30.555 | 29.65 | 819 |
| 1744316820 | 29.99 | -1.93 | -6.05 | 32.15 | 32.15 | 29.99 | 1163 |
| 1744230420 | 31.92 | 1.82 | 6.05 | 29.905 | 32.455 | 29.375 | 2574 |
| 1744144020 | 30.1 | -1.07 | -3.43 | 31.11 | 31.625 | 30.1 | 3483 |
| 1744057620 | 31.17 | -0.44 | -1.38 | 30.345 | 31.765 | 30.315 | 5100 |
| 1743798420 | 31.605 | -1.46 | -4.42 | 32.729999 | 32.905 | 31.605 | 2654 |
| 1743712020 | 33.064999 | -1.35 | -3.92 | 33.725 | 33.725 | 33.064999 | 592 |
| 1743625620 | 34.415 | -0.22 | -0.64 | 34.59 | 34.59 | 34.315 | 839 |
| 1743539220 | 34.635 | 0.09 | 0.28 | 34.72 | 34.775 | 34.604999 | 976 |
| 1743452820 | 34.54 | 0.27 | 0.77 | 34.17 | 34.735 | 34.17 | 370 |
| 1743197220 | 34.275 | -0.31 | -0.88 | 34.415 | 34.525 | 34.25 | 992 |
| 1743110820 | 34.58 | 0.11 | 0.33 | 34.405 | 34.58 | 34.405 | 860 |
| 1743024420 | 34.465 | 0.36 | 1.06 | 34.185 | 34.465 | 34.09 | 390 |
| 1742938020 | 34.104999 | -0.36 | -1.04 | 34.505 | 34.505 | 34.104999 | 737 |
| 1742851620 | 34.465 | 0.3 | 0.86 | 34.275 | 34.485 | 34.275 | 972 |
| 1742592420 | 34.17 | -0.25 | -0.71 | 34.405 | 34.405 | 34.17 | 91 |
| 1742506020 | 34.415 | 0.09 | 0.25 | 34.369999 | 34.5 | 34.369999 | 402 |
| 1742419620 | 34.33 | 0.08 | 0.23 | 34.315 | 34.345 | 34.225 | 2073 |
| 1742333220 | 34.25 | -0.03 | -0.09 | 34.22 | 34.28 | 34.185 | 101 |
| 1742246820 | 34.28 | 0.29 | 0.84 | 33.994999 | 34.405 | 33.85 | 1674 |
| 1741987620 | 33.994999 | 0.47 | 1.40 | 33.84 | 33.994999 | 33.59 | 1178 |
| 1741901220 | 33.525 | -0.36 | -1.06 | 33.625 | 33.89 | 33.46 | 2030 |
| 1741814820 | 33.885 | -0.98 | -2.82 | 34.25 | 34.354999 | 33.725 | 2984 |
| 1741728420 | 34.869999 | -0.59 | -1.65 | 35.125 | 35.174999 | 34.869999 | 479 |
| 1741642020 | 35.455 | 0.38 | 1.07 | 35.174999 | 35.79 | 34.96 | 1830 |
| 1741382820 | 35.08 | 0.7 | 2.02 | 34.6 | 35.21 | 34.515 | 855 |
| 1741296420 | 34.385 | -0.44 | -1.26 | 34.715 | 34.715 | 34.32 | 2017 |
| 1741210020 | 34.825 | -0.66 | -1.86 | 35.08 | 35.08 | 34.53 | 1650 |
| 1741123620 | 35.485 | -0.8 | -2.20 | 36.375 | 36.375 | 35.485 | 883 |
| 1741037220 | 36.284999 | -0.34 | -0.93 | 36.635 | 36.685 | 36.284999 | 4217 |
| 1740778020 | 36.625 | 0.3 | 0.81 | 36.159999 | 36.625 | 36.159999 | 3780 |
| 1740691620 | 36.33 | 0.5 | 1.40 | 36.08 | 36.33 | 35.985 | 1936 |
| 1740605220 | 35.83 | -0.41 | -1.14 | 36.255 | 36.335 | 35.83 | 1432 |
| 1740518820 | 36.244999 | 0.11 | 0.30 | 36.255 | 36.28 | 36.125 | 641 |
| 1740432420 | 36.135 | 0.2 | 0.57 | 35.994999 | 36.32 | 35.955 | 3566 |
| 1740173220 | 35.93 | 0.12 | 0.34 | 35.865 | 35.93 | 35.79 | 502 |
| 1740086820 | 35.81 | 0.03 | 0.07 | 35.65 | 35.81 | 35.565 | 744 |
| 1740000420 | 35.784999 | 0.38 | 1.06 | 35.5 | 35.784999 | 35.45 | 734 |
| 1739914020 | 35.409999 | 0.16 | 0.47 | 35.395 | 35.409999 | 35.21 | 974 |
| 1739827620 | 35.244999 | -0.15 | -0.41 | 35.28 | 35.32 | 35.17 | 2125 |
| 1739568420 | 35.39 | 0.03 | 0.08 | 35.395 | 35.475 | 35.34 | 1384 |
| 1739482020 | 35.36 | 0 | 0.00 | 35.28 | 35.42 | 35.205 | 972 |
| 1739395620 | 35.36 | -0.27 | -0.76 | 35.625 | 38.365 | 35.36 | 1410 |
| 1739309220 | 35.63 | 0.09 | 0.24 | 35.604999 | 35.63 | 35.39 | 1266 |
| 1739222820 | 35.545 | 0.2 | 0.57 | 35.45 | 35.565 | 35.354999 | 3837 |
| 1738963620 | 35.345 | 0.05 | 0.13 | 35.305 | 35.44 | 35.19 | 1197 |
| 1738877220 | 35.299999 | 0.15 | 0.43 | 35.465 | 35.56 | 35.295 | 674 |
| 1738790820 | 35.15 | -0.13 | -0.37 | 35.045 | 35.159999 | 35.045 | 473 |
| 1738704420 | 35.28 | -0.06 | -0.17 | 35.369999 | 35.4 | 35.1 | 495 |
| 1738618020 | 35.34 | -0.07 | -0.20 | 35.77 | 35.77 | 35.2 | 2009 |
| 1738358820 | 35.409999 | 0.09 | 0.25 | 35.33 | 35.475 | 35.284999 | 247 |
| 1738272420 | 35.32 | -0.02 | -0.04 | 35.22 | 35.35 | 35.104999 | 268 |
| 1738186020 | 35.335 | -0.06 | -0.17 | 35.14 | 35.369999 | 35.135 | 367 |
| 1738099620 | 35.395 | 0.1 | 0.27 | 35.32 | 35.565 | 35.32 | 1061 |
| 1738013220 | 35.299999 | 0.49 | 1.42 | 34.9 | 35.299999 | 34.825 | 2689 |
| 1737754020 | 34.805 | -0.09 | -0.24 | 34.784999 | 34.83 | 34.7 | 369 |
| 1737667620 | 34.89 | -0.01 | -0.03 | 34.869999 | 35.02 | 34.854999 | 1806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
