BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,444.30
0.45%
S&P ASX All Technology
3,950.10
0.89%
Brent Oil
71.975
-0.58%
US Dollar vs AUD
1.54275
0.24%
Bitcoin
95,392.77
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. iShares Global Infrastructure Index ETF (CIF) Share Price

iShares Global Infrastructure Index ETF

iShares Global Infrastructure Index ETF (CIF)

MFS Intermediate High Income Fund
50.63
-0.34
(-0.67%)
Closed 28 November 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
50.63
Bid
50.52
Offer
50.65
Volume
20,425
50.63 Day's Range 51.06
0.00 52 Week Range 0.00
Previous Close
50.97
Open
50.95
Last Trade
200
@
50.63
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CIF Latest News

More News

Bellzone Mining plc and Anglo Aluminum Corp.: Third Party Access to 300 MTPA Infrastructure in Guinea

KAMLOOPS, BRITISH COLUMBIA--(Marketwire - Oct. 24, 2011) - Bellzone Mining plc (AIM:BZM) ("Bellzone" or the "Company"), is pleased to announce that it has signed a Memorandum of Understanding...

25 October 2011
Marketwired Canada

DiaMedica Announces Completion of Sanomune Acquisition and $2.26 Million Prospectus Offering

WINNIPEG, MANITOBA--(Marketwire - June 30, 2010) - DiaMedica Inc. (TSX VENTURE:DMA) ("DiaMedica" or the "Company"), is pleased to announce the completion today of its $2.26 million short form...

30 June 2010
Marketwired Canada

Sentry Select Provides Update to Holders of Capital Units (TSX:SFO.UN) and Preferred Securities (TSX:SFO.PR.A) of Sentry Select

TORONTO, ONTARIO--(Marketwire - Nov. 18, 2008) - Sentry Select Capital Corp. ("Sentry Select"), the manager and trustee of Sentry Select 40 Split Income Trust (the "Trust...

19 November 2008
Marketwired Canada

Analyst Reports for Claymore Global Infrastructure, SNC-Lavalin, lululemon athletica inc., and Queenston Mining Inc.

LONDON -- (Marketwire) -- 08/27/08 -- MaybachFinancial.com is one of the fastest growing independent and unbiased research firms in the world. Through our numerous partnerships with many of the...

28 August 2008
Marketwired

Columbia Management Advisors Agrees to Sell Its Colonial Closed-End Fund Management Business

BOSTON, April 11 /PRNewswire/ -- Columbia Management Advisors, LLC (CMA), a subsidiary of Bank of America Corporation, today announced that it has agreed to sell its Colonial closed-end fund...

12 April 2007
PR Newswire (US)

Colonial Closed-End Funds Issue Their Annual Reports

Colonial California Insured Municipal Fund (Amex: CCA) Colonial High Income Municipal Trust (NYSE: CXE) Colonial Insured Municipal Fund (Amex: CFX) Colonial Intermarket Income Trust I (NYSE: CMK...

09 February 2007
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
3.61M
AVJAvjennings Limited
AUD 0.62
(87.88%)
7M
AUKAumake Limited
AUD 0.006
(50.00%)
2.78M
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
300k
NTMNT Minerals Ltd
AUD 0.003
(50.00%)
160k
ARUOAArafura Rare Earths Ltd
AUD 0.005
(-54.55%)
39.41k
PR1OAPure Resources Ltd
AUD 0.003
(-50.00%)
50.19k
NOVONovatti Group Limited
AUD 0.005
(-50.00%)
79.17k
L1MOLightning Minerals Ltd
AUD 0.01
(-37.50%)
54.33k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
500k
OVTOvanti Ltd
AUD 0.027
(3.85%)
90.72M
NMGNew Murchison Gold Ltd
AUD 0.0105
(16.67%)
77.33M
SYASayona Mining Limited
AUD 0.032
(-1.54%)
65.35M
SGRStar Entertainment Group Limited
AUD 0.1975
(-4.82%)
55.63M
TLSTelstra Corporation Limited
AUD 3.945
(-0.13%)
38.77M

Discussion

View Full Feed
Just the facts maam Just the facts maam 41 seconds ago
I agree it is bullish, thanks Silvr.
ANIP
kristelkim kristelkim 4 minutes ago
https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551
FNMA
Buellersback Buellersback 6 minutes ago
Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel
RGLG
chrispy2468 chrispy2468 6 minutes ago
What tulip should I buy this week
BOLT
RiddleVolcano341 RiddleVolcano341 30 minutes ago
https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
VCIG
rawatsonakshi188 rawatsonakshi188 31 minutes ago
https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
FNMA
RiddleVolcano341 RiddleVolcano341 36 minutes ago
https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660
VCIG
rosemountbomber rosemountbomber 39 minutes ago
Right back at ya.  Man I must be really declining not spelling there correctly.  
UNCY
RiddleVolcano341 RiddleVolcano341 40 minutes ago
https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
VCIG
rawatsonakshi188 rawatsonakshi188 41 minutes ago
https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
FNMA
Real McCoy Real McCoy 45 minutes ago
The first was the SISP dummy.
rairahul rairahul 49 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 49 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 49 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 49 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
RiddleVolcano341 RiddleVolcano341 50 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a
VCIG
MeteoricVolcano25 MeteoricVolcano25 51 minutes ago
https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771
FNMA
carmen 1 carmen 1 51 minutes ago
Are there possibilities of repeating the rise of 2021?
NSPT
rairahul rairahul 52 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 52 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 52 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 52 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 52 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 52 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

Your Recent History

TSX
CIF
iShares Global Infrastru...
BIT
UC5R5H
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36