We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 45.36 | 0.66 | 1.48 | 44.91 | 45.57 | 44.91 | 12702 |
| 1745271600 | 44.7 | -0.94 | -2.06 | 45.53 | 45.53 | 44.43 | 13111 |
| 1744926000 | 45.64 | 0.46 | 1.02 | 45.62 | 45.86 | 45.62 | 12766 |
| 1744839600 | 45.18 | -0.22 | -0.48 | 45.37 | 45.48 | 45 | 9758 |
| 1744753200 | 45.4 | 0.38 | 0.84 | 45.36 | 45.5 | 45.25 | 12105 |
| 1744666800 | 45.02 | 0.39 | 0.87 | 45.11 | 45.11 | 44.69 | 18127 |
| 1744407600 | 44.63 | 0.83 | 1.89 | 43.88 | 44.64 | 43.88 | 5094 |
| 1744321200 | 43.8 | -1.47 | -3.25 | 45.4 | 45.4 | 42.94 | 20405 |
| 1744234800 | 45.27 | 2.33 | 5.43 | 42.79 | 45.27 | 41.99 | 22286 |
| 1744148400 | 42.94 | -0.69 | -1.58 | 44.78 | 44.78 | 42.66 | 10753 |
| 1744062000 | 43.63 | -0.04 | -0.09 | 42.63 | 43.65 | 41.82 | 22036 |
| 1743802800 | 43.67 | -2.43 | -5.27 | 45.29 | 45.29 | 43.5 | 89516 |
| 1743716400 | 46.1 | -2.2 | -4.55 | 47 | 47.15 | 46.1 | 25482 |
| 1743630000 | 48.3 | 0.42 | 0.88 | 47.22 | 48.3 | 47.22 | 4351 |
| 1743543600 | 47.88 | 0.34 | 0.72 | 47.24 | 47.9 | 47.24 | 10888 |
| 1743457200 | 47.54 | 0.21 | 0.44 | 47.22 | 47.54 | 47 | 6593 |
| 1743198000 | 47.33 | -0.18 | -0.38 | 47.57 | 47.57 | 47.11 | 10072 |
| 1743111600 | 47.51 | -0.47 | -0.98 | 48.04 | 48.04 | 47.5 | 6260 |
| 1743025200 | 47.98 | -0.57 | -1.17 | 48.21 | 48.29 | 47.86 | 16193 |
| 1742938800 | 48.55 | -0.08 | -0.16 | 48.59 | 48.67 | 48.47 | 12520 |
| 1742852400 | 48.63 | 0.52 | 1.08 | 48.46 | 48.72 | 48.46 | 8809 |
| 1742593200 | 48.11 | -0.53 | -1.09 | 48.61 | 48.61 | 47.95 | 8770 |
| 1742506800 | 48.64 | 0.11 | 0.23 | 48.29 | 48.67 | 48.29 | 16269 |
| 1742420400 | 48.53 | 0.84 | 1.76 | 47.8 | 48.53 | 47.8 | 17274 |
| 1742334000 | 47.69 | -0.23 | -0.48 | 47.79 | 47.79 | 47.65 | 6627 |
| 1742247600 | 47.92 | 0.31 | 0.65 | 47.61 | 48.03 | 47.61 | 39230 |
| 1741988400 | 47.61 | 0.63 | 1.34 | 47.23 | 47.61 | 47.21 | 12100 |
| 1741902000 | 46.98 | -0.03 | -0.06 | 47.01 | 47.02 | 46.79 | 11184 |
| 1741815600 | 47.01 | 0.3 | 0.64 | 46.74 | 47.18 | 46.74 | 15484 |
| 1741729200 | 46.71 | 0.11 | 0.24 | 46.44 | 46.89 | 46.44 | 10594 |
| 1741642800 | 46.6 | -0.45 | -0.96 | 46.92 | 46.92 | 46.27 | 12793 |
| 1741387200 | 47.05 | 0.52 | 1.12 | 46.81 | 47.1 | 46.68 | 28688 |
| 1741300800 | 46.53 | -0.93 | -1.96 | 47.02 | 47.02 | 46.4 | 15800 |
| 1741214400 | 47.46 | -0.2 | -0.42 | 47.48 | 47.51 | 47.19 | 11690 |
| 1741128000 | 47.66 | -0.56 | -1.16 | 48 | 48 | 47.19 | 24584 |
| 1741041600 | 48.22 | -0.41 | -0.84 | 48.82 | 48.82 | 48.08 | 10072 |
| 1740782400 | 48.63 | 0.44 | 0.91 | 48.14 | 48.63 | 48.09 | 26883 |
| 1740696000 | 48.19 | -0.78 | -1.59 | 49.2 | 49.2 | 48.13 | 34583 |
| 1740609600 | 48.97 | 0.47 | 0.97 | 48.5 | 49.22 | 48.5 | 8203 |
| 1740523200 | 48.5 | 0.46 | 0.96 | 48.26 | 48.54 | 47.85 | 24846 |
| 1740436800 | 48.04 | -0.08 | -0.17 | 48.31 | 48.38 | 47.9 | 33755 |
| 1740177600 | 48.12 | -0.52 | -1.07 | 48.74 | 48.74 | 48 | 11410 |
| 1740091200 | 48.64 | -0.31 | -0.63 | 48.97 | 48.97 | 48.15 | 16964 |
| 1740004800 | 48.95 | 0 | 0.00 | 48.55 | 48.97 | 48.55 | 12119 |
| 1739918400 | 48.95 | 0.43 | 0.89 | 48.88 | 49.06 | 48.79 | 12341 |
| 1739572800 | 48.52 | -0.16 | -0.33 | 48.84 | 48.94 | 48.52 | 15116 |
| 1739486400 | 48.68 | -0.23 | -0.47 | 49 | 49 | 48.61 | 13839 |
| 1739400000 | 48.91 | -0.43 | -0.87 | 48.86 | 49.16 | 48.85 | 24434 |
| 1739313600 | 49.34 | -0.18 | -0.36 | 49.3 | 49.34 | 49.15 | 8759 |
| 1739227200 | 49.52 | 0.47 | 0.96 | 49.58 | 49.58 | 49.3 | 21227 |
| 1738968000 | 49.05 | -0.28 | -0.57 | 49.14 | 49.19 | 49.03 | 12473 |
| 1738881600 | 49.33 | 0 | 0.00 | 49.27 | 49.34 | 49.11 | 12161 |
| 1738795200 | 49.33 | 0.32 | 0.65 | 49.02 | 49.44 | 48.95 | 17907 |
| 1738708800 | 49.01 | -0.32 | -0.65 | 48.89 | 49.11 | 48.67 | 14607 |
| 1738622400 | 49.33 | -0.11 | -0.22 | 48.28 | 49.37 | 48.28 | 19257 |
| 1738363200 | 49.44 | -0.53 | -1.06 | 49.67 | 49.88 | 49.35 | 12691 |
| 1738276800 | 49.97 | 1.04 | 2.13 | 49.22 | 50.15 | 49.22 | 30668 |
| 1738190400 | 48.93 | 0.42 | 0.87 | 49.25 | 49.25 | 48.87 | 12117 |
| 1738104000 | 48.51 | -0.19 | -0.39 | 48.93 | 48.94 | 48.3 | 35232 |
| 1738017600 | 48.7 | -2.44 | -4.77 | 50.62 | 50.62 | 48.45 | 33739 |
| 1737758400 | 51.14 | -0.31 | -0.60 | 51.49 | 51.49 | 51 | 107476 |
| 1737672000 | 51.45 | 0.03 | 0.06 | 51.57 | 51.59 | 51.3 | 24813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
