ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hudson Pacific Properties Inc

Hudson Pacific Properties Inc (HP9)

2.532
0.093
(3.81%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419876202.52900.002.5292.5292.5290
17419012202.52900.002.5292.5292.5290
17418148202.529-0.36-12.492.5292.5292.5291500
17417284202.8900.002.892.892.890
17416420202.89-0.06-1.902.892.892.891540
17413828202.94600.002.9462.9462.9460
17412964202.94600.002.9462.9462.9460
17412100202.9460.072.362.9462.9462.9462900
17411236202.878-0.29-9.182.9522.9522.8782712
17410372203.1690.2910.033.1693.1693.16939
17407780202.8800.002.882.882.880
17406916202.8800.002.882.882.880
17406052202.8800.002.882.882.880
17405188202.88-0.01-0.242.882.882.881
17404324202.8870.144.942.8872.8872.887124
17401732202.751-0.06-2.242.9142.9142.7511600
17400868202.81400.002.8142.8142.8140
17400004202.8140.165.952.8142.8142.8141000
17399140202.656-0.02-0.752.6562.6562.6561
17398276202.676-0.08-2.832.6762.6762.67628
17395684202.754-0.35-11.222.732.7542.731100
17394820203.10200.003.1023.1023.1020
17393956203.10200.003.1023.1023.1020
17393092203.10200.003.1023.1023.1020
17392228203.1020.144.623.1023.1023.102409
17389636202.96500.002.9652.9652.9650
17388772202.96500.002.9652.9652.9650
17387908202.96500.002.9652.9652.9650
17387044202.96500.002.9652.9652.9650
17386180202.9650.155.403.0333.0332.93008
17383588202.81300.002.8132.8132.8130
17382724202.81300.002.8132.8132.8130
17381860202.813-0.36-11.212.8872.8872.813308
17380996203.16800.003.1683.1683.1680
17380132203.1680.134.312.973.1682.97550
17377540203.03700.133.0373.0373.0371650
17376676203.033-0.01-0.463.0333.0333.03393
17375812203.04700.003.0473.0473.0470
17374948203.0470.030.863.0473.0473.0471000
17374084203.0210.13.353.0213.0213.021700
17371492202.9230.228.062.9232.9232.923250
17370628202.70500.002.7052.7052.7050
17369764202.7050.239.292.7052.7052.705400
17368900202.4750.010.412.4752.4752.475800
17368036202.46500.002.4652.4652.4650
17365444202.465-0.22-8.262.5092.55399992.4653150
17364580202.68700.002.6872.6872.6870
17363716202.687-0.1-3.692.6582.6872.6581000
17362852202.7900.002.792.792.790
17361988202.790.031.092.8172.8172.791980
17359396202.7599999-0.04-1.432.77199992.77199992.7599999501
17358532202.8-0.02-0.852.9523.0082.82093
17355940202.824-0.1-3.252.8262.8262.824671
17353348202.9190.3111.802.9192.9192.9192211
17349892202.611-0.23-7.932.8342.8342.5910240
17347300202.8360.4920.992.5252.8442.4522038
17346436202.344-0.14-5.522.4882.5552.3445200
17345572202.481-0.46-15.762.752.78799992.4819439
17344708202.945-0.11-3.573.03399993.03399992.9454186
17343844203.0540.13.253.1463.1462.9483479