PharmaCielo (PK) Quote - PCLOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
PharmaCielo Ltd (PK) (PCLOF) Share Price

PharmaCielo Ltd (PK) (PCLOF)

0.059

0.00

(0.00%)

Closed 05 March 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.059

Bid

0.0349

Offer

0.10

Volume

-

0.00 Day's Range 0.00

0.044 52 Week Range 0.22

Previous Close

0.059

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

6,165

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.013	28.2608695652	0.046	0.059	0.044	3617	0.05376212	CS
4	0.005	9.25925925926	0.054	0.062	0.044	3359	0.05484667	CS
12	-0.0393	-39.97965412	0.0983	0.11	0.044	6165	0.06542168	CS
26	-0.0167	-22.0607661823	0.0757	0.15	0.044	8769	0.07461228	CS
52	-0.0604	-50.5862646566	0.1194	0.22	0.044	8918	0.09680473	CS
156	-0.631	-91.4492753623	0.69	0.8173	0.044	13375	0.22165746	CS
260	-0.8599	-93.5792795734	0.9189	2.35	0.044	31769	0.80186453	CS

PCLOF - Frequently Asked Questions (FAQ)

What is the current PharmaCielo (PK) share price?

The current share price of PharmaCielo (PK) is US$ 0.059

What is the 1 year trading range for PharmaCielo (PK) share price?

PharmaCielo (PK) has traded in the range of US$ 0.044 to US$ 0.22 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.028 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.028 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
DTEGYDeutsche Telekom AG (QX)	US$ 37.60 (0.00%)	1.1M
COGQFChongqing Rural Commercial bank Company Ltd (PK)	US$ 0.4051 (0.00%)	533k
PCRHYPanasonic Holdings Corporation (PK)	US$ 12.59 (0.00%)	294k
KPRSFKeepers Holdings Inc (PK)	US$ 0.00 (0.00%)	274k
TGDLFTongdao Liepin Group (PK)	US$ 0.66 (0.00%)	267.4k

starkd748

starkd748 4 years ago

starkd748

starkd748 4 years ago

starkd748

starkd748 4 years ago

As predicted the chart never lies

starkd748

starkd748 4 years ago

Top is in time for the pullback

starkd748

starkd748 4 years ago

.70s is the or a little above then a pullback

wwg1wga

wwg1wga 4 years ago

Speaking of charts, no wonder new Lead Director Lustig likes this one. The price is right, and someone agreed on the 13th with a million shares bought.

starkd748

starkd748 4 years ago

Yea I'm going to buy but its frothy on the charts

wwg1wga

wwg1wga 4 years ago

PCLOF is a very interesting company now that it's in a Marc Lustig deal
picked some up just under 50 cents last week
keeping an eye on this
given they are offering a PPM at .50 with 1/2 warrants at .65 I'd expect dollars in the next year or so if not way sooner given the market and the strategic significance of this operation for LATAM markets in particular

Pennybuster

Pennybuster 5 years ago

started a small position here.

Reel Big Fisch

Reel Big Fisch 5 years ago

Hindenburg Research
@HindenburgRes

PharmaCielo's response this morning is wholly inadequate and addresses none of the issues we raised, nor does it offer any refutation of the specifics of our report. $PCLO $PCLOF's press release simply declares everything in our report to be false.

We pointed out that a CURRENT director (and original co-founder) misrepresented a bankruptcy & engaged in what appears to be brazen self-enrichment scheme with $PCLO $PCLOF's CURRENT largest shareholder. The company simply re-iterates its bull thesis (which we also debunked).

Shareholders would have been better served by $PCLO $PCLOF commenting on the Cauca greenhouse that doesn't exist, the fact that partner General Extract belongs to a former $PCLO COO, partner XPhyto's CEO's history of failed companies, or plans to deal with cash burn.

As far as $PCLO $PCLOF's vague legal threat at the end of its response, we would encourage the company to publicly detail any and all facts and/or specifics rebutting our research. But we think the public will be waiting a long time for that response, too.

Reel Big Fisch

Reel Big Fisch 5 years ago

PharmaCielo: 100% Downside on Co-Founder’s History of Securities Fraud Allegations, Numerous Undisclosed Related Party Transactions and Operational

New report just out https://hindenburgresearch.com/pharmacielo/

Renee

Renee 5 years ago

PHCEF changed to PCLOF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

nowwhat2

nowwhat2 6 years ago

Whew !.....man.....Dodged a bullet there !

http://ih.advfn.com/stock-market/TSXV/PCLO/stock-news/80183714/pharmacielo-announces-trading-on-the-otc-market

PharmaCielo (PK)

Jpmorgan Chase Financial...

BNP Paribas Issuance

BNP Paribas Issuance BV

Wisdomtree Crude Oil 3x ...

Schindler Holding Ag Her... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions