Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,505 |
|
|||||
| News | - | ||||||
| Day High | 0.1283 | Low High |
|||||
| Day Low | 0.1215 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PharmaCielo Ltd (PK) | PCLOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -3.02% | 0.1283 | 06:28:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12485 | 0.1215 | 0.1283 | 0.1283 | 0.1323 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 5,505 | US$ 0.127517 | US$ 702 | - | 0.07915 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:56:13 | 60 | US$ 0.13265 | USD |
PharmaCielo (PK) News
Real-Time news about PharmaCielo Ltd (PK) (OTCMarkets): 0 recent articles
Historical PCLOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1105 | 0.1356 | 0.1105 | 0.1279943 | 9,945 | 0.0178 | 16.11% |
| 1 Month | 0.169056 | 0.20815 | 0.1105 | 0.1573027 | 7,374 | -0.04076 | -24.11% |
| 3 Months | 0.1412 | 0.20815 | 0.0801 | 0.1259448 | 11,426 | -0.0129 | -9.14% |
| 6 Months | 0.14 | 0.20815 | 0.0801 | 0.1315988 | 12,267 | -0.0117 | -8.36% |
| 1 Year | 0.1381 | 0.22 | 0.07915 | 0.1405476 | 15,420 | -0.0098 | -7.10% |
| 3 Years | 1.30 | 1.54 | 0.07915 | 0.6370751 | 21,965 | -1.17 | -90.13% |
| 5 Years | 2.32 | 2.82 | 0.07915 | 0.8943452 | 36,501 | -2.19 | -94.47% |
