GBS Software AG Historical Data - INW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Germany
TG
GBS Software AG (INW)
GBS Software AG (INW) Historical

GBS Software AG (INW)

2.70

0.00

(0.00%)

Closed 26 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	2.64	0	0	0	DE
4	-0.14	-4.92957746479	2.84	2.86	2.6	524	2.76215144	DE
12	-0.26	-8.78378378378	2.96	3.04	2.6	400	2.8784655	DE
26	0.22	8.87096774194	2.48	3.34	2.46	573	2.90416994	DE
52	-0.64	-19.1616766467	3.34	3.34	2.44	461	2.93565408	DE
156	0.44	19.4690265487	2.26	3.92	2	468	2.72194086	DE
260	0.6	28.5714285714	2.1	3.92	2	467	2.71708736	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	2.64	-0.04	-1.49	2.64	2.64	2.64	400
1745526420	2.68	0	0.00	2.68	2.68	2.68	0
1745440020	2.68	0	0.00	2.68	2.68	2.68	0
1745353620	2.68	0	0.00	2.68	2.68	2.68	0
1744921620	2.68	0	0.00	2.68	2.68	2.68	400
1744835220	2.68	0.08	3.08	2.68	2.68	2.68	400
1744748820	2.6	0	0.00	2.6	2.6	2.6	0
1744662420	2.6	0	0.00	2.6	2.6	2.6	0
1744403220	2.6	-0.1	-3.70	2.6	2.6	2.6	200
1744316820	2.7	-0.02	-0.74	2.72	2.72	2.7	800
1744230420	2.72	-0.04	-1.45	2.72	2.72	2.72	400
1744144020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1744057620	2.7599999	-0.06	-2.13	2.82	2.82	2.7599999	802
1743798420	2.82	0	0.00	2.82	2.82	2.82	0
1743712020	2.82	-0.02	-0.70	2.84	2.84	2.82	800
1743625620	2.84	-0.02	-0.70	2.82	2.84	2.82	842
1743539220	2.86	0	0.00	2.86	2.86	2.86	0
1743452820	2.86	0.02	0.70	2.86	2.86	2.86	400
1743197220	2.84	-0.08	-2.74	2.84	2.84	2.84	199
1743110820	2.92	0.06	2.10	2.92	2.92	2.92	2
1743024420	2.86	0	0.00	2.86	2.86	2.86	0
1742938020	2.86	-0.04	-1.38	2.86	2.86	2.86	30
1742851620	2.9	0	0.00	2.9	2.9	2.9	0
1742592420	2.9	0	0.00	2.9	2.9	2.9	120
1742506020	2.9	0	0.00	2.9	2.9	2.9	0
1742419620	2.9	0	0.00	2.9	2.9	2.9	0
1742333220	2.9	-0.1	-3.33	2.9	2.9	2.9	2
1742246820	3	0.08	2.74	3	3	3	600
1741987620	2.92	0.02	0.69	2.92	2.92	2.92	400
1741901220	2.9	0.08	2.84	2.9	2.9	2.9	1531
1741814820	2.82	0.04	1.44	2.82	2.82	2.82	500
1741728420	2.7799999	-0.04	-1.42	2.82	2.82	2.7799999	406
1741642020	2.82	0	0.00	2.8	2.82	2.8	305
1741382820	2.82	0	0.00	2.82	2.82	2.82	0
1741296420	2.82	0	0.00	2.82	2.82	2.82	16
1741210020	2.82	0	0.00	2.82	2.82	2.82	0
1741123620	2.82	-0.02	-0.70	2.82	2.82	2.82	400
1741037220	2.84	0.04	1.43	2.84	2.84	2.84	4
1740778020	2.8	0	0.00	2.8	2.8	2.8	0
1740691620	2.8	0	0.00	2.8	2.8	2.8	0
1740605220	2.8	0	0.00	2.8	2.8	2.8	0
1740518820	2.8	-0.2	-6.67	2.8	2.8	2.8	115
1740432420	3	0	0.00	3	3	3	0
1740173220	3	-0.02	-0.66	3	3	3	430
1740086820	3.02	0	0.00	3.02	3.02	3.02	0
1740000420	3.02	0	0.00	3.02	3.02	3.02	267
1739914020	3.02	0	0.00	3.02	3.02	3.02	34
1739827620	3.02	0.02	0.67	3.02	3.02	3.02	17
1739568420	3	-0.02	-0.66	3	3	3	70
1739482020	3.02	0	0.00	3.02	3.02	3.02	781
1739395620	3.02	-0.02	-0.66	3.02	3.02	3.02	1559
1739309220	3.04	0	0.00	3.04	3.04	3.04	0
1739222820	3.04	0	0.00	3.04	3.04	3.04	0
1738963620	3.04	0	0.00	3.04	3.04	3.04	500
1738877220	3.04	0	0.00	3.04	3.04	3.04	0
1738790820	3.04	0.06	2.01	3.04	3.04	3.04	400
1738704420	2.98	0	0.00	2.98	2.98	2.98	0
1738618020	2.98	0.02	0.68	2.98	2.98	2.98	84
1738358820	2.96	0	0.00	2.96	2.96	2.96	182
1738272420	2.96	-0.08	-2.63	2.96	2.96	2.96	73
1738186020	3.04	0.06	2.01	3.06	3.06	3.04	1300
1738099620	2.98	-0.22	-6.88	3.08	3.1	2.98	900
1738013220	3.2	-0.14	-4.19	3.2	3.2	3.2	400

Entero Therapeutics

Centrais Eletricas Brasi...

CoinMetro Token

Ftse Italia Servizi di Pubblica

Methes Energies (CE)

Agf Shortterm Income Cla...

Aura Renewable Acquisiti...

Agf Global Yield Class S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions