iShares Global Water UCITS ETF Historical Data - IQQQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
iShares Global Water UCITS ETF (IQQQ)
iShares Global Water UCITS ETF (IQQQ) Historical

iShares Global Water UCITS ETF (IQQQ)

60.19

0.02

(0.03%)

Closed 08 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	60	0.12	0.20	60.05	60.45	59.95	7178
1720124820	59.88	-0.63	-1.04	60.08	60.48	59.87	2270
1720038420	60.51	0.32	0.53	59.97	60.51	59.81	3385
1719952020	60.19	0.2	0.33	60.06	60.4	59.51	5074
1719865620	59.99	-0.56	-0.92	60.18	60.8	59.7	11528
1719606420	60.55	-0.23	-0.38	61.16	61.55	60.55	3681
1719520020	60.78	-0.57	-0.93	61.2	61.31	60.78	2823
1719433620	61.35	0.11	0.18	61.48	61.87	60.9	1981
1719347160	61.24	-0.54	-0.87	61.73	62.25	61.02	2237
1719260820	61.78	0.14	0.23	61.66	62.3	61.48	7437
1719001620	61.64	0.48	0.78	61.37	61.89	61.33	3051
1718915160	61.16	0.07	0.11	61.54	61.87	61	4726
1718828820	61.09	-0.78	-1.26	61.56	61.95	61.07	3662
1718742360	61.87	0.47	0.77	61.38	61.92	61.32	3468
1718656020	61.4	0.03	0.05	61.54	61.99	61.06	8371
1718396820	61.37	-0.09	-0.15	61.76	61.99	61.2	5523
1718310420	61.46	-0.39	-0.63	61.83	61.83	61.1	3767
1718224020	61.85	0.61	1.00	61.12	61.87	60.96	4447
1718137620	61.24	0.44	0.72	60.78	61.24	60.59	4955
1718051220	60.8	-0.09	-0.15	60.75	61.2	60.68	4729
1717792020	60.89	0.16	0.26	60.82	61.2	60.57	4974
1717705620	60.73	-0.53	-0.87	61.32	61.44	60.73	3061
1717619220	61.26	0.33	0.54	61.04	61.59	60.82	5516
1717532820	60.93	-0.33	-0.54	61.08	61.4	60.52	3071
1717446420	61.26	-0.83	-1.34	62.02	62.71	60.69	10252
1717187220	62.09	0.9	1.47	61.24	62.09	60.87	3934
1717100820	61.19	-0.3	-0.49	61	61.65	60.9	3872
1717014420	61.49	-0.52	-0.84	61.68	61.9	61.04	5688
1716928020	62.01	-1.09	-1.73	63.3	63.36	62.01	5834
1716841560	63.1	-0.13	-0.21	63.3	63.48	62.8	4993
1716582420	63.23	0.23	0.37	63.31	63.7	62.86	3029
1716496020	63	-0.9	-1.41	64.33	64.84	62.54	7394
1716409620	63.9	-0.23	-0.36	64.33	64.67	63.9	3216
1716323160	64.129999	-0.47	-0.73	64.44	64.5	63.9	4497
1716236760	64.599999	0.41	0.64	64	64.75	63.89	2677
1715977620	64.19	0.35	0.55	64	64.4	63.84	2143
1715891220	63.84	-1.1	-1.69	64.72	64.76	63.8	4942
1715804820	64.94	1.12	1.75	63.75	64.989999	63.75	8956
1715718420	63.82	0.13	0.20	63.66	64.09	63.45	2166
1715631960	63.69	-0.39	-0.61	64.26	64.26	63.6	7713
1715372820	64.08	0.47	0.74	63.69	64.16	63.6	13347
1715286420	63.61	-0.07	-0.11	63.69	63.78	63.19	3525
1715200020	63.68	0.4	0.63	63.34	63.79	62.96	10074
1715113620	63.28	0.78	1.25	62.56	63.43	62.54	7435
1715027220	62.5	0.62	1.00	62	62.71	61.73	5531
1714768020	61.88	0.58	0.95	61.12	62.27	61.08	6209
1714681560	61.3	0.56	0.92	59.95	61.5	59.89	39601
1714508820	60.74	0.01	0.02	60.99	61	60.37	5398
1714422420	60.73	0.11	0.18	60.45	60.99	60.44	6781
1714163220	60.62	0.26	0.43	60.3	60.86	60.12	5674
1714076820	60.36	0.25	0.42	59.93	60.64	59.48	6662
1713990420	60.11	-0.29	-0.48	60.49	60.84	59.99	2046
1713903960	60.4	0.23	0.38	60.03	60.84	59.99	4780
1713817560	60.17	0.81	1.36	59.61	60.49	59.4	12153
1713558420	59.36	0.15	0.25	58.79	59.69	58.56	6432
1713472020	59.21	0.72	1.23	58.43	59.53	58.43	3860
1713385620	58.49	-0.23	-0.39	58.51	59.23	57.98	8457
1713299220	58.72	-0.62	-1.04	58.92	59.29	58.59	5144
1713212820	59.34	0.06	0.10	59.04	59.95	58.56	14094
1712953620	59.28	0.58	0.99	59.14	59.61	58.77	5222
1712867220	58.7	-0.38	-0.64	59.39	59.74	58.55	4378
1712780760	59.08	-0.29	-0.49	59.9	59.96	57.18	10112
1712694360	59.37	0.05	0.08	59.29	59.78	59.21	6457
1712607960	59.32	-0.05	-0.08	59.41	59.8	59.28	6405

iShares Global Water UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions