Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imperial Brands Plc | ITB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.16 | 0.68% | 23.59 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.39 | 23.39 | 23.72 | 23.59 | 23.43 |
ITB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 23.61 | 0.20 | 0.85% | 23.39 | 23.72 | 23.39 | 17,431 |
| 14 Jun 2024 | 23.41 | -0.14 | -0.59% | 23.48 | 23.61 | 23.33 | 7,326 |
| 13 Jun 2024 | 23.55 | 0.14 | 0.60% | 23.41 | 23.73 | 23.41 | 10,440 |
| 12 Jun 2024 | 23.41 | 0.04 | 0.17% | 23.34 | 23.57 | 23.28 | 6,893 |
| 11 Jun 2024 | 23.37 | 0.10 | 0.43% | 23.13 | 23.53 | 23.08 | 18,619 |
| 08 Jun 2024 | 23.27 | 0.07 | 0.30% | 23.16 | 23.51 | 23.16 | 16,724 |
| 07 Jun 2024 | 23.20 | -0.10 | -0.43% | 23.29 | 23.31 | 23.09 | 5,674 |
| 06 Jun 2024 | 23.30 | 0.27 | 1.17% | 22.94 | 23.42 | 22.85 | 15,624 |
| 05 Jun 2024 | 23.03 | 0.22 | 0.96% | 22.78 | 23.09 | 22.78 | 14,916 |
| 04 Jun 2024 | 22.81 | 0.01 | 0.04% | 22.90 | 22.99 | 22.55 | 8,479 |
| 01 Jun 2024 | 22.80 | 0.11 | 0.48% | 22.55 | 22.86 | 22.54 | 7,145 |
| 31 May 2024 | 22.69 | 0.37 | 1.66% | 22.37 | 22.69 | 22.37 | 7,789 |
| 30 May 2024 | 22.32 | -0.07 | -0.31% | 22.36 | 22.75 | 22.32 | 5,344 |
| 29 May 2024 | 22.39 | -0.41 | -1.80% | 22.58 | 22.78 | 22.16 | 9,694 |
| 28 May 2024 | 22.80 | 0.12 | 0.53% | 22.74 | 22.80 | 22.52 | 7,085 |
| 25 May 2024 | 22.68 | -0.03 | -0.13% | 22.73 | 23.00 | 22.59 | 7,719 |
| 24 May 2024 | 22.71 | -0.28 | -1.22% | 22.80 | 23.10 | 22.59 | 8,225 |
| 23 May 2024 | 22.99 | 0.10 | 0.44% | 22.85 | 23.08 | 22.79 | 12,274 |
| 22 May 2024 | 22.89 | 0.24 | 1.06% | 22.61 | 22.92 | 22.61 | 8,699 |
| 21 May 2024 | 22.65 | -0.27 | -1.18% | 22.95 | 23.11 | 22.65 | 26,102 |
| 18 May 2024 | 22.92 | -0.17 | -0.74% | 23.05 | 23.31 | 22.92 | 16,492 |
