We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 5.24 | -0.03 | -0.61 | 5.247 | 5.269 | 5.24 | 910 |
| 1745526420 | 5.272 | 0.03 | 0.59 | 5.24 | 5.272 | 5.24 | 803 |
| 1745440020 | 5.2409999 | 0 | 0.00 | 5.2409999 | 5.2409999 | 5.2409999 | 0 |
| 1745353620 | 5.2409999 | 0 | 0.00 | 5.2409999 | 5.2409999 | 5.2409999 | 0 |
| 1744921620 | 5.2409999 | 0 | 0.00 | 5.2409999 | 5.2409999 | 5.2409999 | 0 |
| 1744835220 | 5.2409999 | -0.02 | -0.40 | 5.232 | 5.243 | 5.212 | 2427 |
| 1744748820 | 5.2619999 | 0.06 | 1.19 | 5.218 | 5.2619999 | 5.218 | 44060 |
| 1744662420 | 5.2 | 0.05 | 1.03 | 5.1999 | 5.2 | 5.1999 | 8800 |
| 1744403220 | 5.147 | 0 | 0.00 | 5.147 | 5.147 | 5.147 | 0 |
| 1744316820 | 5.147 | -0.02 | -0.37 | 5.172 | 5.172 | 5.147 | 5089 |
| 1744230420 | 5.166 | 0 | 0.09 | 5.166 | 5.166 | 5.166 | 739 |
| 1744144020 | 5.1615 | -0.01 | -0.13 | 5.163 | 5.2 | 5.1615 | 19850 |
| 1744057620 | 5.168 | -0.01 | -0.23 | 5.1506999 | 5.1929999 | 5.1399999 | 18117 |
| 1743798420 | 5.18 | -0.04 | -0.77 | 5.165 | 5.18 | 5.165 | 5480 |
| 1743712020 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 517 |
| 1743625620 | 5.22 | 0 | 0.06 | 5.22 | 5.22 | 5.22 | 8654 |
| 1743539220 | 5.2169999 | 0.03 | 0.54 | 5.218 | 5.218 | 5.2169999 | 16858 |
| 1743456420 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1743197220 | 5.189 | -0.02 | -0.35 | 5.218 | 5.218 | 5.189 | 4000 |
| 1743110820 | 5.207 | 0.02 | 0.42 | 5.207 | 5.207 | 5.207 | 670 |
| 1743024420 | 5.1849999 | -0.01 | -0.23 | 5.205 | 5.2089999 | 5.1849999 | 2320 |
| 1742938020 | 5.197 | -0.01 | -0.22 | 5.203 | 5.203 | 5.197 | 6037 |
| 1742851620 | 5.2085 | 0 | 0.09 | 5.202 | 5.2085 | 5.178 | 26007 |
| 1742592420 | 5.204 | 0.04 | 0.70 | 5.204 | 5.204 | 5.204 | 3291 |
| 1742506020 | 5.168 | -0.02 | -0.46 | 5.168 | 5.168 | 5.168 | 1000 |
| 1742419620 | 5.192 | 0 | 0.04 | 5.172 | 5.2 | 5.172 | 7775 |
| 1742333220 | 5.19 | 0 | 0.08 | 5.189 | 5.19 | 5.1639999 | 58200 |
| 1742246820 | 5.186 | 0 | 0.02 | 5.15 | 5.186 | 5.15 | 2500 |
| 1741987620 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1741901220 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1741814820 | 5.1849999 | 0.03 | 0.50 | 5.159 | 5.1849999 | 5.1588 | 7500 |
| 1741728420 | 5.159 | -0.05 | -0.95 | 5.1929999 | 5.1929999 | 5.159 | 18000 |
| 1741642020 | 5.2087 | 0.01 | 0.21 | 5.1712999 | 5.2087 | 5.1712999 | 6827 |
| 1741382820 | 5.198 | 0.02 | 0.33 | 5.167 | 5.2 | 5.167 | 9537 |
| 1741296420 | 5.181 | -0.02 | -0.37 | 5.2 | 5.2 | 5.1639999 | 7536 |
| 1741210020 | 5.2 | -0.05 | -0.91 | 5.226 | 5.226 | 5.2 | 7400 |
| 1741123620 | 5.248 | 0 | 0.00 | 5.232 | 5.252 | 5.232 | 8140 |
| 1741037220 | 5.248 | 0.02 | 0.29 | 5.248 | 5.248 | 5.248 | 81 |
| 1740778020 | 5.2329999 | -0 | -0.02 | 5.2329999 | 5.2329999 | 5.2329999 | 10000 |
| 1740691620 | 5.234 | -0.02 | -0.30 | 5.234 | 5.234 | 5.234 | 200 |
| 1740605220 | 5.25 | 0 | 0.02 | 5.256 | 5.256 | 5.25 | 20953 |
| 1740518820 | 5.2489999 | 0 | 0.10 | 5.244 | 5.2489999 | 5.244 | 1745 |
| 1740432420 | 5.244 | 0.02 | 0.38 | 5.251 | 5.251 | 5.244 | 3556 |
| 1740173220 | 5.224 | -0.01 | -0.11 | 5.224 | 5.224 | 5.224 | 130 |
| 1740086820 | 5.2299 | 0 | 0.00 | 5.2299 | 5.2299 | 5.2299 | 0 |
| 1740000420 | 5.2299 | -0.01 | -0.23 | 5.211 | 5.2299 | 5.211 | 13003 |
| 1739914020 | 5.242 | 0.03 | 0.56 | 5.24 | 5.242 | 5.238 | 3193 |
| 1739827620 | 5.213 | -0.04 | -0.69 | 5.237 | 5.237 | 5.213 | 8978 |
| 1739568420 | 5.2489999 | -0 | -0.02 | 5.2579 | 5.2579 | 5.24 | 17629 |
| 1739482020 | 5.25 | -0.02 | -0.42 | 5.215 | 5.25 | 5.215 | 3900 |
| 1739395620 | 5.272 | 0.12 | 2.31 | 5.166 | 5.272 | 5.166 | 6920 |
| 1739309220 | 5.1529999 | -0.11 | -2.02 | 5.244 | 5.244 | 5.1529999 | 16019 |
| 1739222820 | 5.259 | 0.01 | 0.21 | 5.2614 | 5.2614 | 5.222 | 9358 |
| 1738963620 | 5.248 | 0 | 0.00 | 5.2489999 | 5.2489999 | 5.248 | 4378 |
| 1738877220 | 5.248 | -0.01 | -0.13 | 5.248 | 5.248 | 5.248 | 190 |
| 1738790820 | 5.255 | -0 | -0.02 | 5.255 | 5.255 | 5.255 | 3995 |
| 1738704420 | 5.256 | 0.02 | 0.29 | 5.2169999 | 5.256 | 5.2169999 | 18852 |
| 1738618020 | 5.2409999 | 0.03 | 0.65 | 5.3362999 | 5.3362999 | 5.237 | 68276 |
| 1738358820 | 5.207 | -0.02 | -0.33 | 5.23 | 5.23 | 5.207 | 9075 |
| 1738272420 | 5.224 | 0.02 | 0.44 | 5.202 | 5.224 | 5.202 | 8424 |
| 1738186020 | 5.2009999 | 0.04 | 0.79 | 5.175 | 5.202 | 5.175 | 9962 |
| 1738099620 | 5.16 | -0.06 | -1.05 | 5.197 | 5.197 | 5.16 | 2500 |
| 1738013220 | 5.215 | 0.03 | 0.54 | 5.1799 | 5.215 | 5.174 | 12761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
