We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 5.194 | 0 | 0.10 | 5.2 | 5.2 | 5.194 | 4806 |
| 1735853220 | 5.189 | 0.01 | 0.21 | 5.1849999 | 5.21 | 5.1849999 | 1672 |
| 1735594020 | 5.178 | -0.03 | -0.58 | 5.17 | 5.2089999 | 5.17 | 8365 |
| 1735334820 | 5.208 | -0 | -0.08 | 5.2 | 5.21 | 5.181 | 19186 |
| 1734989220 | 5.212 | -0 | -0.08 | 5.211 | 5.2169999 | 5.211 | 5592 |
| 1734730020 | 5.216 | 0.01 | 0.13 | 5.212 | 5.218 | 5.212 | 9147 |
| 1734643620 | 5.2089999 | -0.02 | -0.29 | 5.213 | 5.213 | 5.2089999 | 4444 |
| 1734557220 | 5.224 | 0.02 | 0.46 | 5.226 | 5.226 | 5.224 | 2417 |
| 1734470820 | 5.2001 | -0.07 | -1.38 | 5.246 | 5.246 | 5.2001 | 3815 |
| 1734384420 | 5.2727 | 0.04 | 0.78 | 5.24 | 5.2727 | 5.206 | 19025 |
| 1734125220 | 5.232 | -0.01 | -0.11 | 5.2329999 | 5.263 | 5.206 | 8350 |
| 1734038820 | 5.2375 | -0.01 | -0.26 | 5.2375 | 5.2375 | 5.2375 | 3000 |
| 1733952420 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1733866020 | 5.251 | -0.01 | -0.17 | 5.25 | 5.2539999 | 5.25 | 7371 |
| 1733779620 | 5.26 | 0.01 | 0.17 | 5.25 | 5.26 | 5.25 | 1170 |
| 1733520420 | 5.251 | 0.01 | 0.13 | 5.22 | 5.251 | 5.22 | 5193 |
| 1733434020 | 5.244 | -0 | -0.04 | 5.259 | 5.259 | 5.244 | 2312 |
| 1733347620 | 5.246 | -0.01 | -0.23 | 5.216 | 5.246 | 5.216 | 5350 |
| 1733261220 | 5.258 | 0.04 | 0.86 | 5.258 | 5.258 | 5.221 | 6676 |
| 1733174820 | 5.213 | -0.01 | -0.15 | 5.24 | 5.247 | 5.213 | 10576 |
| 1732915620 | 5.221 | 0 | 0.00 | 5.221 | 5.221 | 5.221 | 0 |
| 1732829220 | 5.221 | 0 | 0.00 | 5.221 | 5.221 | 5.221 | 0 |
| 1732742820 | 5.221 | 0.02 | 0.41 | 5.182 | 5.221 | 5.182 | 3500 |
| 1732656420 | 5.1999 | 0 | 0.00 | 5.1999 | 5.1999 | 5.1999 | 0 |
| 1732570020 | 5.1999 | -0 | -0.08 | 5.1908 | 5.204 | 5.176 | 7778 |
| 1732310820 | 5.204 | 0.06 | 1.15 | 5.1729 | 5.204 | 5.1729 | 19030 |
| 1732224420 | 5.1449999 | -0.03 | -0.56 | 5.1729 | 5.1729 | 5.1449999 | 5748 |
| 1732138020 | 5.174 | -0.01 | -0.19 | 5.179 | 5.179 | 5.174 | 4440 |
| 1732051620 | 5.184 | 0.01 | 0.23 | 5.189 | 5.189 | 5.184 | 7319 |
| 1731965220 | 5.172 | -0.11 | -2.14 | 5.155 | 5.172 | 5.155 | 4300 |
| 1731705960 | 5.285 | 0.12 | 2.22 | 5.17 | 5.285 | 5.17 | 2250 |
| 1731619560 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 31900 |
| 1731533160 | 5.1699 | 0.03 | 0.50 | 5.18 | 5.18 | 5.1529999 | 4600 |
| 1731446820 | 5.144 | -0.05 | -0.89 | 5.144 | 5.144 | 5.144 | 10 |
| 1731360420 | 5.19 | 0.02 | 0.39 | 5.303 | 5.303 | 5.1849999 | 27461 |
| 1731101220 | 5.1699 | 0.03 | 0.54 | 5.354 | 5.354 | 5.147 | 2330 |
| 1731014760 | 5.142 | 0 | 0.00 | 5.142 | 5.142 | 5.142 | 0 |
| 1730928360 | 5.142 | 0.05 | 1.04 | 5.142 | 5.142 | 5.142 | 5199 |
| 1730841960 | 5.089 | 0 | 0.00 | 5.089 | 5.089 | 5.089 | 0 |
| 1730755560 | 5.089 | 0 | 0.00 | 5.089 | 5.089 | 5.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
