Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investor AB | IVS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.11 | -0.43% | 25.25 | 19:45:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.42 | 25.22 | 25.42 | 25.36 |
IVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.93 | 25.42 | 24.83 | 25.14 | 568 | 0.32 | 1.28% |
| 1 Month | 23.78 | 25.42 | 23.58 | 24.61 | 460 | 1.47 | 6.18% |
| 3 Months | 23.18 | 25.42 | 21.64 | 23.47 | 638 | 2.07 | 8.93% |
| 6 Months | 19.83 | 25.42 | 19.63 | 22.70 | 515 | 5.42 | 27.33% |
| 1 Year | 17.74 | 25.42 | 16.805 | 21.28 | 481 | 7.51 | 42.33% |
| 3 Years | 17.74 | 25.42 | 16.805 | 21.28 | 481 | 7.51 | 42.33% |
| 5 Years | 17.74 | 25.42 | 16.805 | 21.28 | 481 | 7.51 | 42.33% |
IVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 25.35 | 0.12 | 0.48% | 25.01 | 25.35 | 25.01 | 1,126 |
| 08 Jun 2024 | 25.23 | -0.18 | -0.71% | 25.39 | 25.42 | 25.23 | 354 |
| 07 Jun 2024 | 25.41 | 0.26 | 1.03% | 25.41 | 25.41 | 25.41 | 4 |
| 06 Jun 2024 | 25.15 | 0.26 | 1.04% | 25.28 | 25.28 | 25.15 | 272 |
| 05 Jun 2024 | 24.89 | -0.10 | -0.40% | 24.93 | 24.97 | 24.83 | 1,086 |
| 04 Jun 2024 | 24.99 | 0.22 | 0.89% | 25.12 | 25.14 | 24.86 | 716 |
| 01 Jun 2024 | 24.77 | 0.31 | 1.27% | 24.74 | 24.77 | 24.50 | 381 |
| 31 May 2024 | 24.46 | 0.04 | 0.16% | 24.46 | 24.46 | 24.46 | 50 |
| 30 May 2024 | 24.42 | -0.53 | -2.12% | 24.69 | 24.69 | 24.42 | 16 |
| 29 May 2024 | 24.95 | 0.20 | 0.81% | 24.89 | 24.95 | 24.78 | 630 |
| 28 May 2024 | 24.75 | 0.07 | 0.28% | 24.83 | 24.83 | 24.70 | 594 |
| 25 May 2024 | 24.68 | 0.22 | 0.90% | 24.32 | 24.68 | 24.32 | 319 |
| 24 May 2024 | 24.46 | -0.18 | -0.73% | 24.67 | 24.67 | 24.46 | 410 |
| 23 May 2024 | 24.64 | 0.05 | 0.20% | 24.77 | 24.77 | 24.64 | 356 |
| 22 May 2024 | 24.59 | 0.34 | 1.40% | 24.57 | 24.66 | 24.57 | 234 |
| 21 May 2024 | 24.25 | 0.51 | 2.15% | 24.04 | 24.25 | 24.04 | 365 |
| 18 May 2024 | 23.74 | 0.06 | 0.25% | 23.65 | 23.74 | 23.58 | 1,073 |
| 17 May 2024 | 23.68 | -0.39 | -1.62% | 24.31 | 24.31 | 23.68 | 925 |
| 16 May 2024 | 24.07 | 0.29 | 1.22% | 24.16 | 24.30 | 23.95 | 287 |
| 15 May 2024 | 23.78 | -0.18 | -0.75% | 23.78 | 23.78 | 23.78 | 10 |
| 14 May 2024 | 23.96 | -0.07 | -0.29% | 23.68 | 23.96 | 23.67 | 1,498 |
