We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1744921620 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1744835220 | 45.99 | -1.28 | -2.70 | 46.185 | 46.775 | 45.99 | 652 |
| 1744748820 | 47.265 | 0.56 | 1.21 | 46.835 | 47.635 | 46.835 | 10715 |
| 1744662420 | 46.7 | 0.79 | 1.71 | 46.865 | 47.82 | 46.7 | 2309 |
| 1744403220 | 45.915 | -0.34 | -0.74 | 47.055 | 47.2 | 45.49 | 1364 |
| 1744316820 | 46.255 | -3.97 | -7.90 | 49.215 | 49.215 | 46.255 | 480 |
| 1744230420 | 50.22 | 4.93 | 10.87 | 44.645 | 50.22 | 44.015 | 997 |
| 1744144020 | 45.295 | -0.46 | -0.99 | 46.48 | 47.87 | 45.295 | 1264 |
| 1744057620 | 45.75 | -0.32 | -0.68 | 43.6 | 46.79 | 43.33 | 15663 |
| 1743798420 | 46.065 | -2.79 | -5.70 | 48.12 | 48.415 | 46.065 | 30358 |
| 1743712020 | 48.85 | -2.83 | -5.48 | 49.925 | 50.07 | 48.45 | 11356 |
| 1743625620 | 51.68 | -0.13 | -0.25 | 51.65 | 51.8 | 51.5 | 193 |
| 1743539220 | 51.81 | 0.46 | 0.90 | 51.56 | 51.81 | 51.42 | 1423 |
| 1743452820 | 51.35 | 0.2 | 0.39 | 50.81 | 51.36 | 50.43 | 4257 |
| 1743197220 | 51.15 | -1.25 | -2.39 | 52.39 | 52.45 | 51.15 | 1214 |
| 1743110820 | 52.4 | -0.38 | -0.72 | 52.79 | 52.79 | 52.4 | 335 |
| 1743024420 | 52.78 | -0.45 | -0.85 | 53.29 | 53.31 | 52.78 | 276 |
| 1742938020 | 53.23 | 0.1 | 0.19 | 53.09 | 53.23 | 53.02 | 1719 |
| 1742851620 | 53.13 | 1.45 | 2.81 | 52.42 | 53.13 | 52.42 | 12599 |
| 1742592420 | 51.68 | -0.17 | -0.33 | 52 | 52 | 51.6 | 528 |
| 1742506020 | 51.85 | 0.05 | 0.10 | 52.06 | 52.48 | 51.75 | 1849 |
| 1742419620 | 51.8 | 0.73 | 1.43 | 51.21 | 51.8 | 51.21 | 537 |
| 1742333220 | 51.07 | -0.89 | -1.71 | 51.7 | 51.7 | 50.92 | 3848 |
| 1742246820 | 51.96 | 0.4 | 0.78 | 51.14 | 51.97 | 51.14 | 4330 |
| 1741987620 | 51.56 | 0.95 | 1.88 | 51.13 | 51.58 | 50.83 | 830 |
| 1741901220 | 50.61 | -0.75 | -1.46 | 51.14 | 51.34 | 50.45 | 1799 |
| 1741814820 | 51.36 | 0.53 | 1.04 | 50.97 | 51.5 | 50.79 | 3182 |
| 1741728420 | 50.83 | -0.75 | -1.45 | 51.32 | 51.59 | 50.31 | 3791 |
| 1741642020 | 51.58 | -1.4 | -2.64 | 52.83 | 52.86 | 50.99 | 21519 |
| 1741382820 | 52.98 | 0.05 | 0.09 | 52.67 | 52.98 | 51.89 | 5256 |
| 1741296420 | 52.93 | -1.08 | -2.00 | 53.55 | 53.55 | 52.64 | 8616 |
| 1741210020 | 54.01 | -0.84 | -1.53 | 54.28 | 54.49 | 52.89 | 6202 |
| 1741123620 | 54.85 | -0.37 | -0.67 | 55.54 | 55.69 | 54.29 | 11968 |
| 1741037220 | 55.22 | -1.19 | -2.11 | 57.09 | 57.09 | 55.22 | 9180 |
| 1740778020 | 56.41 | 0.03 | 0.05 | 56.21 | 56.41 | 55.91 | 578 |
| 1740691620 | 56.38 | -0.42 | -0.74 | 56.84 | 57.03 | 56.22 | 4506 |
| 1740605220 | 56.8 | 0.32 | 0.57 | 56.67 | 56.8 | 56.54 | 1932 |
| 1740518820 | 56.48 | -0.31 | -0.55 | 56.88 | 56.88 | 55.99 | 7636 |
| 1740432420 | 56.79 | -0.26 | -0.46 | 57.18 | 57.38 | 56.78 | 1668 |
| 1740173220 | 57.05 | -0.71 | -1.23 | 58.03 | 58.1 | 57.05 | 1532 |
| 1740086820 | 57.76 | -0.82 | -1.40 | 58.18 | 58.38 | 57.71 | 1216 |
| 1740000420 | 58.58 | 0.49 | 0.84 | 58.27 | 58.58 | 58.08 | 1416 |
| 1739914020 | 58.09 | 0.27 | 0.47 | 58.05 | 58.25 | 57.95 | 980 |
| 1739827620 | 57.82 | 0.15 | 0.26 | 57.99 | 58.09 | 57.78 | 4736 |
| 1739568420 | 57.67 | -0.01 | -0.02 | 58.11 | 58.11 | 57.67 | 922 |
| 1739482020 | 57.68 | 0.01 | 0.02 | 57.47 | 57.86 | 57.47 | 1863 |
| 1739395620 | 57.67 | -0.3 | -0.52 | 57.96 | 58.17 | 57.51 | 2514 |
| 1739309220 | 57.97 | -0.47 | -0.80 | 58.32 | 58.33 | 57.97 | 2381 |
| 1739222820 | 58.44 | 0.48 | 0.83 | 58.17 | 58.44 | 58 | 13928 |
| 1738963620 | 57.96 | 0.08 | 0.14 | 57.99 | 58.19 | 57.93 | 642 |
| 1738877220 | 57.88 | 0.11 | 0.19 | 58.01 | 58.17 | 57.84 | 1765 |
| 1738790820 | 57.77 | 0.2 | 0.35 | 57.43 | 57.77 | 57.05 | 1965 |
| 1738704420 | 57.57 | -0.57 | -0.98 | 57.76 | 57.76 | 57.31 | 2339 |
| 1738618020 | 58.14 | 0.2 | 0.35 | 57.68 | 58.14 | 57.31 | 3746 |
| 1738358820 | 57.94 | 0.03 | 0.05 | 58 | 58.5 | 57.94 | 1938 |
| 1738272420 | 57.91 | 0.16 | 0.28 | 57.92 | 57.92 | 57.43 | 992 |
| 1738186020 | 57.75 | -0.2 | -0.35 | 57.84 | 58.14 | 57.55 | 2381 |
| 1738099620 | 57.95 | 1.2 | 2.11 | 57.4 | 57.99 | 57.31 | 2299 |
| 1738013220 | 56.75 | -0.91 | -1.58 | 57.27 | 57.27 | 56.05 | 4174 |
| 1737754020 | 57.66 | -0.69 | -1.18 | 58.25 | 58.28 | 57.66 | 1923 |
| 1737667620 | 58.35 | 0.08 | 0.14 | 58.21 | 58.35 | 58.02 | 1983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
