JPMorgan ETF Historical Data - JREU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETF (JREU)
JPMorgan ETF (JREU) Historical

JPMorgan ETF (JREU)

56.26

-0.55

(-0.97%)

Closed 26 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	56.48	-0.31	-0.55	56.88	56.88	55.99	7636
1740432420	56.79	-0.26	-0.46	57.18	57.38	56.78	1668
1740173220	57.05	-0.71	-1.23	58.03	58.1	57.05	1532
1740086820	57.76	-0.82	-1.40	58.18	58.38	57.71	1216
1740000420	58.58	0.49	0.84	58.27	58.58	58.08	1416
1739914020	58.09	0.27	0.47	58.05	58.25	57.95	980
1739827620	57.82	0.15	0.26	57.99	58.09	57.78	4736
1739568420	57.67	-0.01	-0.02	58.11	58.11	57.67	922
1739482020	57.68	0.01	0.02	57.47	57.86	57.47	1863
1739395620	57.67	-0.3	-0.52	57.96	58.17	57.51	2514
1739309220	57.97	-0.47	-0.80	58.32	58.33	57.97	2381
1739222820	58.44	0.48	0.83	58.17	58.44	58	13928
1738963620	57.96	0.08	0.14	57.99	58.19	57.93	642
1738877220	57.88	0.11	0.19	58.01	58.17	57.84	1765
1738790820	57.77	0.2	0.35	57.43	57.77	57.05	1965
1738704420	57.57	-0.57	-0.98	57.76	57.76	57.31	2339
1738618020	58.14	0.2	0.35	57.68	58.14	57.31	3746
1738358820	57.94	0.03	0.05	58	58.5	57.94	1938
1738272420	57.91	0.16	0.28	57.92	57.92	57.43	992
1738186020	57.75	-0.2	-0.35	57.84	58.14	57.55	2381
1738099620	57.95	1.2	2.11	57.4	57.99	57.31	2299
1738013220	56.75	-0.91	-1.58	57.27	57.27	56.05	4174
1737754020	57.66	-0.69	-1.18	58.25	58.28	57.66	1923
1737667620	58.35	0.08	0.14	58.21	58.35	58.02	1983
1737581220	58.27	0.48	0.83	57.99	58.35	57.82	3004
1737494820	57.79	0.11	0.19	57.47	57.96	57.47	5031
1737408420	57.68	-0.41	-0.71	58.03	58.03	57.41	8478
1737149220	58.09	0.62	1.08	57.71	58.23	57.5	3750
1737062820	57.47	-0.33	-0.57	57.82	57.87	57.47	9281
1736976420	57.8	1.2	2.12	56.7	57.8	56.5	4019
1736890020	56.6	-0.27	-0.47	56.77	57.04	56.32	8253
1736803620	56.87	0.03	0.05	56.76	56.87	56.32	4280
1736544420	56.84	-0.5	-0.87	57.44	57.44	56.58	6707
1736458020	57.34	0.03	0.05	57.31	57.34	57.07	2189
1736371620	57.31	0.25	0.44	57.17	57.39	57	1458
1736285220	57.06	-0.47	-0.82	57.11	57.62	57	2281
1736198820	57.53	-0.07	-0.12	57.6	57.88	57.28	3043
1735939620	57.6	0.77	1.35	57.17	57.66	56.93	2771
1735853220	56.83	0.13	0.23	56.7	57.47	56.53	8257
1735594020	56.7	-0.55	-0.96	56.85	57.07	56.7	2793
1735334820	57.25	0.18	0.32	57.55	57.67	56.76	6011
1734989220	57.07	0.12	0.21	57.07	57.28	56.72	1895
1734730020	56.95	0.15	0.26	56.42	57.28	55.64	3840
1734643620	56.8	0.16	0.28	56.56	56.98	56.2	4354
1734557220	56.64	-0.98	-1.70	57.59	57.9	56.64	980
1734470820	57.62	-0.17	-0.29	57.71	57.71	57.38	1023
1734384420	57.79	0.12	0.21	57.58	57.87	57.45	3309
1734125220	57.67	-0.2	-0.35	58.01	58.05	57.4	4795
1734038820	57.87	-0.13	-0.22	57.83	57.95	57.65	1238
1733952420	58	0.36	0.62	57.47	58.06	57.45	1262
1733866020	57.64	0.22	0.38	57.34	57.64	57.17	499
1733779620	57.42	-0.25	-0.43	57.6	57.64	57.2	2153
1733520420	57.67	0.46	0.80	57.58	57.74	57.31	2471
1733434020	57.21	-0.46	-0.80	57.84	57.84	57.21	3059
1733347620	57.67	-0.04	-0.07	57.47	57.93	57.45	11863
1733261220	57.71	-0.04	-0.07	57.54	57.75	57.31	2206
1733174820	57.75	0.57	1.00	57.36	57.75	57.23	3793
1732915620	57.18	0.11	0.19	56.92	57.18	56.87	1223
1732829220	57.07	0.19	0.33	57.02	57.07	56.85	4491
1732742820	56.88	-0.58	-1.01	57.49	57.49	56.58	3769
1732656420	57.46	0.42	0.74	57.24	57.54	56.94	2112

Global Developments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions