We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 82.9 | 3.65 | 4.61 | 82.9 | 82.9 | 82.9 | 20 |
| 1741901220 | 79.25 | -1.75 | -2.16 | 81.849999 | 81.9 | 79.25 | 72 |
| 1741814820 | 81 | 1.15 | 1.44 | 81.099999 | 81.599999 | 78.849999 | 308 |
| 1741728420 | 79.849999 | -4.25 | -5.05 | 84.5 | 85.65 | 79.849999 | 150 |
| 1741642020 | 84.099999 | -2.1 | -2.44 | 85.45 | 86.15 | 83.5 | 219 |
| 1741382820 | 86.2 | 0.2 | 0.23 | 87 | 87 | 83.75 | 121 |
| 1741296420 | 86 | 4.05 | 4.94 | 82.5 | 87 | 82.5 | 389 |
| 1741210020 | 81.95 | 5.25 | 6.84 | 78.15 | 83.099999 | 78.15 | 362 |
| 1741123620 | 76.7 | -1.8 | -2.29 | 76.2 | 77.599999 | 76.15 | 304 |
| 1741037220 | 78.5 | -0.8 | -1.01 | 81 | 81 | 77.5 | 210 |
| 1740778020 | 79.3 | -0.05 | -0.06 | 78 | 80.349999 | 78 | 88 |
| 1740691620 | 79.349999 | 0.15 | 0.19 | 79.45 | 79.45 | 77.5 | 292 |
| 1740605220 | 79.2 | 4.3 | 5.74 | 76.4 | 80.099999 | 76.4 | 96 |
| 1740518820 | 74.9 | -0.8 | -1.06 | 75.4 | 76.4 | 74.9 | 51 |
| 1740432420 | 75.7 | 0.25 | 0.33 | 77.099999 | 77.099999 | 73.2 | 636 |
| 1740173220 | 75.45 | 7.9 | 11.70 | 68.599999 | 77.15 | 68.599999 | 2112 |
| 1740086820 | 67.55 | -0.55 | -0.81 | 68.2 | 68.2 | 67.45 | 1548 |
| 1740000420 | 68.099999 | -2.35 | -3.34 | 70.4 | 70.4 | 67.3 | 92 |
| 1739914020 | 70.45 | 0.55 | 0.79 | 69.8 | 70.45 | 69.099999 | 181 |
| 1739827620 | 69.9 | 0.15 | 0.22 | 69 | 70 | 68.65 | 129 |
| 1739568420 | 69.75 | 0.05 | 0.07 | 69.8 | 69.95 | 69.599999 | 238 |
| 1739482020 | 69.7 | 1.25 | 1.83 | 69.2 | 69.849999 | 68.3 | 93 |
| 1739395620 | 68.45 | 1.3 | 1.94 | 68.4 | 68.45 | 68.25 | 8 |
| 1739309220 | 67.15 | 0.45 | 0.67 | 67.099999 | 68 | 66.9 | 60 |
| 1739222820 | 66.7 | -0.65 | -0.97 | 67.55 | 67.55 | 66.349999 | 124 |
| 1738963620 | 67.349999 | 0.2 | 0.30 | 68.15 | 68.9 | 67.349999 | 92 |
| 1738877220 | 67.15 | 1.7 | 2.60 | 65.5 | 68 | 65.5 | 159 |
| 1738790820 | 65.45 | -0.7 | -1.06 | 66.7 | 66.7 | 65.05 | 214 |
| 1738704420 | 66.15 | 0.1 | 0.15 | 65.45 | 66.95 | 65.25 | 129 |
| 1738618020 | 66.05 | -2.15 | -3.15 | 66.25 | 66.8 | 65 | 305 |
| 1738358820 | 68.2 | -0.85 | -1.23 | 68.2 | 69.5 | 68.2 | 173 |
| 1738272420 | 69.05 | -0.15 | -0.22 | 68.7 | 69.05 | 68.5 | 1349 |
| 1738186020 | 69.2 | 0.85 | 1.24 | 69.75 | 70.15 | 68.95 | 183 |
| 1738099620 | 68.349999 | 0.4 | 0.59 | 69.349999 | 69.5 | 68.349999 | 10 |
| 1738013220 | 67.95 | -2.55 | -3.62 | 68.95 | 69.2 | 67.95 | 182 |
| 1737754020 | 70.5 | 0.05 | 0.07 | 70.45 | 71.55 | 69.65 | 493 |
| 1737667620 | 70.45 | 0.5 | 0.71 | 70.2 | 70.45 | 69 | 112 |
| 1737581220 | 69.95 | 0.8 | 1.16 | 69.55 | 69.95 | 68.9 | 32 |
| 1737494820 | 69.15 | -0.85 | -1.21 | 69.75 | 69.75 | 68.349999 | 317 |
| 1737408420 | 70 | 1.15 | 1.67 | 69.9 | 70 | 69 | 65 |
| 1737149220 | 68.849999 | 0.5 | 0.73 | 68.4 | 69.7 | 68.4 | 199 |
| 1737062820 | 68.349999 | 1.8 | 2.70 | 67.7 | 68.349999 | 66.95 | 22 |
| 1736976420 | 66.55 | 1.15 | 1.76 | 65.5 | 66.55 | 65.5 | 91 |
| 1736890020 | 65.4 | 0.8 | 1.24 | 65.2 | 65.599999 | 65.2 | 163 |
| 1736803620 | 64.599999 | -1.8 | -2.71 | 65.25 | 65.95 | 64.55 | 65 |
| 1736544420 | 66.4 | -0.5 | -0.75 | 67.65 | 67.65 | 65.8 | 510 |
| 1736458020 | 66.9 | -1.35 | -1.98 | 67.8 | 67.8 | 66.9 | 52 |
| 1736371620 | 68.25 | -2.35 | -3.33 | 70.4 | 70.4 | 68.25 | 30 |
| 1736285220 | 70.599999 | -0.45 | -0.63 | 71 | 71 | 69.95 | 122 |
| 1736198820 | 71.05 | 1.15 | 1.65 | 70 | 71.2 | 69.5 | 129 |
| 1735939620 | 69.9 | -1.2 | -1.69 | 70.7 | 70.7 | 69.45 | 54 |
| 1735853220 | 71.099999 | 2.1 | 3.04 | 71.099999 | 71.099999 | 71.099999 | 4 |
| 1735594020 | 69 | -0.8 | -1.15 | 70.2 | 70.2 | 69 | 22 |
| 1735334820 | 69.8 | 0.2 | 0.29 | 70.5 | 70.7 | 69.8 | 10 |
| 1734989220 | 69.599999 | -0.95 | -1.35 | 69.849999 | 70.8 | 69.599999 | 51 |
| 1734730020 | 70.55 | 0.45 | 0.64 | 69.849999 | 70.55 | 69.05 | 141 |
| 1734643620 | 70.099999 | -0.65 | -0.92 | 71.45 | 71.45 | 69.95 | 42 |
| 1734557220 | 70.75 | 0.85 | 1.22 | 69.9 | 70.75 | 69.9 | 85 |
| 1734470820 | 69.9 | 1.5 | 2.19 | 68.25 | 69.9 | 68.25 | 17 |
| 1734384420 | 68.4 | -1.6 | -2.29 | 70 | 70 | 67.4 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
