Labrador Iron Ore Royalty Historical Data - L9O | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Labrador Iron Ore Royalty (L9O)
Labrador Iron Ore Royalty (L9O) Historical

Labrador Iron Ore Royalty (L9O)

20.46

0.00

( 0.00% )

Updated: 16:58:08

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	1.28712871287	20.2	20.48	20.2	68	20.33955866	DE
4	0.880001	4.49438735926	19.579999	20.64	19.3	80	19.80132543	DE
12	0.99	5.08474576271	19.47	21.16	19.3	119	20.21082785	DE
26	-2.14	-9.46902654867	22.6	23.1	19.3	118	20.55879175	DE
52	-1.04	-4.83720930233	21.5	23.65	19.3	111	20.95531305	DE
156	-1.04	-4.83720930233	21.5	23.65	19.3	111	20.95531305	DE
260	-1.04	-4.83720930233	21.5	23.65	19.3	111	20.95531305	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	20.22	-0.26	-1.27	20.22	20.22	20.22	100
1719260820	20.48	0.24	1.19	20.48	20.48	20.48	122
1719001560	20.239999	0	0.00	20.239999	20.239999	20.239999	0
1718915160	20.239999	0.04	0.20	20.239999	20.239999	20.239999	45
1718828820	20.2	0.2	1.00	20.2	20.2	20.2	5
1718742420	20	0	0.00	20	20	20	0
1718656020	20	0.26	1.32	20.239999	20.239999	20	87
1718396820	19.739999	0	0.00	19.739999	19.739999	19.739999	0
1718310420	19.739999	0	0.00	19.739999	19.739999	19.739999	0
1718224020	19.739999	0.44	2.28	19.739999	19.739999	19.739999	140
1718137620	19.3	-0.47	-2.38	19.3	19.3	19.3	328
1718051220	19.77	0	0.00	19.77	19.77	19.77	0
1717792020	19.77	0	0.00	19.77	19.77	19.77	0
1717705620	19.77	0.12	0.61	19.77	19.77	19.77	26
1717619220	19.649999	0	0.00	19.649999	19.649999	19.649999	0
1717532820	19.649999	-0.99	-4.80	19.649999	19.649999	19.649999	1
1717446420	20.64	0.46	2.28	20.64	20.64	20.64	2
1717187220	20.18	0.6	3.06	20.18	20.18	20.18	52
1717100820	19.579999	-0.7	-3.45	19.579999	19.579999	19.579999	50
1717014420	20.28	0	0.00	20.28	20.28	20.28	0
1716928020	20.28	0	0.00	20.28	20.28	20.28	0
1716841620	20.28	0	0.00	20.28	20.28	20.28	0
1716582420	20.28	0	0.00	20.28	20.28	20.28	0
1716496020	20.28	-0.34	-1.65	20.8	20.8	20.28	502
1716409620	20.62	0.48	2.38	21.16	21.16	20.6	640
1716323220	20.14	0	0.00	20.14	20.14	20.14	0
1716236820	20.14	0	0.00	20.14	20.14	20.14	0
1715977620	20.14	0	0.00	20.14	20.14	20.14	0
1715891220	20.14	0	0.00	20.14	20.14	20.14	0
1715804820	20.14	0	0.00	20.14	20.14	20.14	0
1715718420	20.14	-0.24	-1.18	20.14	20.14	20.14	50
1715631960	20.38	0.16	0.79	20.38	20.38	20.38	100
1715372820	20.22	-0.36	-1.75	20.72	20.72	20.22	107
1715286420	20.579999	-0.2	-0.96	20.3	20.579999	20.3	19
1715200020	20.78	0	0.00	20.78	20.78	20.78	0
1715113620	20.78	0.26	1.27	20.78	20.78	20.78	250
1715027220	20.52	0.52	2.60	20.52	20.52	20.52	15
1714768020	20	-0.28	-1.38	20	20	20	70
1714681560	20.28	-0.6	-2.87	20.239999	20.28	20.239999	33
1714508820	20.88	0.22	1.06	20.88	20.88	20.88	50
1714422420	20.66	-0.28	-1.34	21.1	21.1	20.66	46
1714163220	20.94	0	0.00	20.94	20.94	20.94	0
1714076820	20.94	0.08	0.38	20.94	20.94	20.94	200
1713990360	20.86	0	0.00	20.86	20.86	20.86	0
1713903960	20.86	0.44	2.15	20.86	20.86	20.86	50
1713817560	20.42	-0.24	-1.16	20.42	20.42	20.42	30
1713558420	20.66	0	0.00	20.66	20.66	20.66	0
1713472020	20.66	0.2	0.98	20.66	20.66	20.66	180
1713385620	20.46	0.28	1.39	20.46	20.46	20.46	100
1713299220	20.18	-0.62	-2.98	20.18	20.18	20.18	54
1713212820	20.8	0	0.00	20.8	20.8	20.8	0
1712953620	20.8	1.11	5.64	20.8	20.8	20.8	100
1712867160	19.69	0	0.00	19.69	19.69	19.69	0
1712780760	19.69	0	0.00	19.69	19.69	19.69	0
1712694360	19.69	0	0.00	19.69	19.69	19.69	0
1712607960	19.69	-0.33	-1.65	19.69	19.69	19.69	25
1712348820	20.02	0.02	0.10	20.02	20.02	20.02	100
1712262360	20	0.64	3.31	20.239999	20.239999	20	51
1712175960	19.36	-0.66	-3.30	19.47	19.47	19.36	470
1712089560	20.02	0.1	0.50	19.989999	20.02	19.989999	52
1711661160	19.92	0.04	0.20	19.64	19.92	19.64	151
1711574820	19.88	-0.1	-0.50	19.88	19.88	19.88	150
1711488360	19.98	0	0.00	19.98	19.98	19.98	0

Labrador Iron Ore Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions