Labrador Iron Ore Royalty Historical Data - L9O | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Labrador Iron Ore Royalty (L9O)
Labrador Iron Ore Royalty (L9O) Historical

Labrador Iron Ore Royalty (L9O)

17.47

0.00

(0.00%)

Closed 20 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	2.04439252336	17.12	17.89	17.12	609	17.81350109	DE
4	-2.089999	-10.6850670084	19.559999	20.14	16.85	359	17.94117955	DE
12	-3.15	-15.2764306499	20.62	21.079999	16.85	352	19.3466827	DE
26	-3.21	-15.5222437137	20.68	21.079999	9.6953	283	19.56208301	DE
52	-2.99	-14.6138807429	20.46	22.6	9.6953	213	19.77823466	DE
156	-4.03	-18.7441860465	21.5	23.65	9.6953	174	20.10947956	DE
260	-4.03	-18.7441860465	21.5	23.65	9.6953	174	20.10947956	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	17.77	0	0.00	17.77	17.77	17.77	0
1744835220	17.77	-0.12	-0.67	17.44	17.77	17.44	1037
1744748820	17.89	0	0.00	17.89	17.89	17.89	0
1744662420	17.89	0.77	4.50	17.89	17.89	17.89	771
1744403220	17.12	-0.72	-4.04	17.12	17.12	17.12	20
1744316820	17.84	0	0.00	17.84	17.84	17.84	0
1744230420	17.84	0.16	0.90	17.84	17.84	17.84	100
1744144020	17.68	0.81	4.80	17.55	17.68	17.55	630
1744057620	16.87	-0.32	-1.86	17.32	17.32	16.85	235
1743798420	17.19	-1.45	-7.78	18.63	18.66	17.19	1003
1743712020	18.64	-0.51	-2.66	18.71	18.91	18.63	900
1743625620	19.149999	0.01	0.05	19.23	19.34	19.149999	160
1743539220	19.14	-0.05	-0.26	19.14	19.14	19.14	1
1743452820	19.19	-0.02	-0.10	19.19	19.19	19.19	50
1743197220	19.21	-0.56	-2.83	19.21	19.21	19.21	634
1743110820	19.77	-0.23	-1.15	19.77	19.77	19.77	5
1743024420	20	0.01	0.05	20.14	20.14	20	89
1742938020	19.989999	0.44	2.25	19.53	19.989999	19.53	51
1742851620	19.55	0.07	0.36	19.55	19.55	19.55	3
1742592420	19.48	0.22	1.14	19.48	19.48	19.48	50
1742506020	19.26	-0.13	-0.67	19.559999	19.559999	19.26	74
1742419620	19.39	0	0.00	19.39	19.39	19.39	0
1742333220	19.39	0	0.00	19.39	19.39	19.39	0
1742246820	19.39	0.38	2.00	19.39	19.39	19.39	75
1741987620	19.01	-0.3	-1.55	19.01	19.01	19.01	50
1741901220	19.309999	-0.22	-1.13	19.309999	19.309999	19.309999	20
1741814820	19.53	0	0.00	19.53	19.53	19.53	0
1741728420	19.53	0	0.00	19.53	19.53	19.53	0
1741642020	19.53	0	0.00	19.53	19.53	19.53	0
1741382820	19.53	0.05	0.26	19.53	19.53	19.53	16
1741296420	19.48	0.5	2.63	19.48	19.48	19.48	50
1741210020	18.98	-0.29	-1.50	19.45	19.45	18.98	200
1741123620	19.27	-0.65	-3.26	19.39	19.489999	19.27	893
1741037220	19.92	-0.3	-1.48	19.55	20.079999	19.55	451
1740778020	20.22	0	0.00	20.22	20.22	20.22	0
1740691620	20.22	0	0.00	20.22	20.22	20.22	0
1740605220	20.22	-0.28	-1.37	20.22	20.22	20.22	75
1740518820	20.5	0.04	0.20	20.92	20.92	20.5	127
1740432420	20.46	-0.4	-1.92	20.96	20.96	20.46	195
1740173220	20.86	0.16	0.77	20.86	20.86	20.86	25
1740086820	20.7	0.1	0.49	20.899999	20.899999	20.7	150
1740000420	20.6	-0.34	-1.62	20.28	20.6	19.6	4511
1739914020	20.94	0.02	0.10	20.94	20.94	20.94	145
1739827620	20.92	0.3	1.45	20.92	20.92	20.92	200
1739568420	20.62	-0.24	-1.15	20.98	20.98	20.62	158
1739482020	20.86	0.08	0.38	20.86	20.86	20.86	500
1739395620	20.78	-0.12	-0.57	20.78	20.78	20.78	20
1739309220	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1739222820	20.899999	0.76	3.77	21.079999	21.079999	20.899999	60
1738963620	20.14	0	0.00	20.14	20.14	20.14	0
1738877220	20.14	0	0.00	20.14	20.14	20.14	0
1738790820	20.14	0	0.00	20.14	20.14	20.14	0
1738704420	20.14	0.2	1.00	20.14	20.14	20.14	1
1738618020	19.94	0.05	0.25	20.54	20.54	19.94	91
1738358820	19.89	-0.77	-3.73	19.89	19.89	19.89	200
1738272420	20.66	0.06	0.29	20.66	20.66	20.66	235
1738186020	20.6	0.46	2.28	20.6	20.6	20.6	150
1738099620	20.14	0	0.00	20.14	20.14	20.14	0
1738013220	20.14	-0.48	-2.33	20.26	20.26	20.14	280
1737754020	20.62	0	0.00	20.62	20.62	20.62	0
1737667620	20.62	-0.22	-1.06	20.62	20.62	20.62	500
1737581220	20.84	0.62	3.07	20.84	20.84	20.84	125
1737494820	20.22	-0.52	-2.51	20.22	20.22	20.22	15
1737408420	20.739999	0.02	0.10	20.739999	20.739999	20.739999	48

Labrador Iron Ore Royalty

Pacific Basin Ship

Round Hill Music Royalty (CE)

Singapore Tech Engineering (PK)

Nutri Pharmaceuticals Re... (PK)

Global Technologies (PK)

Prosper Gold (QB)

Mitek Sys Inc Dl 001

Glenveagh Properties (PK)

James Hardie Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions