Labrador Iron Ore Royalty Historical Data - L9O | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Labrador Iron Ore Royalty (L9O)
Labrador Iron Ore Royalty (L9O) Historical

Labrador Iron Ore Royalty (L9O)

19.95

-0.15

(-0.75%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	20.22	0	0.00	20.22	20.22	20.22	0
1740691620	20.22	0	0.00	20.22	20.22	20.22	0
1740605220	20.22	-0.28	-1.37	20.22	20.22	20.22	75
1740518820	20.5	0.04	0.20	20.92	20.92	20.5	127
1740432420	20.46	-0.4	-1.92	20.96	20.96	20.46	195
1740173220	20.86	0.16	0.77	20.86	20.86	20.86	25
1740086820	20.7	0.1	0.49	20.899999	20.899999	20.7	150
1740000420	20.6	-0.34	-1.62	20.28	20.6	19.6	4511
1739914020	20.94	0.02	0.10	20.94	20.94	20.94	145
1739827620	20.92	0.3	1.45	20.92	20.92	20.92	200
1739568420	20.62	-0.24	-1.15	20.98	20.98	20.62	158
1739482020	20.86	0.08	0.38	20.86	20.86	20.86	500
1739395620	20.78	-0.12	-0.57	20.78	20.78	20.78	20
1739309220	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1739222820	20.899999	0.76	3.77	21.079999	21.079999	20.899999	60
1738963620	20.14	0	0.00	20.14	20.14	20.14	0
1738877220	20.14	0	0.00	20.14	20.14	20.14	0
1738790820	20.14	0	0.00	20.14	20.14	20.14	0
1738704420	20.14	0.2	1.00	20.14	20.14	20.14	1
1738618020	19.94	0.05	0.25	20.54	20.54	19.94	91
1738358820	19.89	-0.77	-3.73	19.89	19.89	19.89	200
1738272420	20.66	0.06	0.29	20.66	20.66	20.66	235
1738186020	20.6	0.46	2.28	20.6	20.6	20.6	150
1738099620	20.14	0	0.00	20.14	20.14	20.14	0
1738013220	20.14	-0.48	-2.33	20.26	20.26	20.14	280
1737754020	20.62	0	0.00	20.62	20.62	20.62	0
1737667620	20.62	-0.22	-1.06	20.62	20.62	20.62	500
1737581220	20.84	0.62	3.07	20.84	20.84	20.84	125
1737494820	20.22	-0.52	-2.51	20.22	20.22	20.22	15
1737408420	20.739999	0.02	0.10	20.739999	20.739999	20.739999	48
1737149220	20.72	0.68	3.39	20.72	20.72	20.72	500
1737062820	20.04	0	0.00	20.04	20.04	20.04	0
1736976420	20.04	0	0.00	20.04	20.04	20.04	0
1736890020	20.04	0	0.00	20.04	20.04	20.04	0
1736803620	20.04	0.2	1.01	20.02	20.04	20.02	250
1736544420	19.84	-0.13	-0.65	19.84	19.84	19.84	39
1736458020	19.97	-0.19	-0.94	19.97	19.97	19.97	100
1736371620	20.16	10.46	107.94	20.16	20.16	20.16	100
1736285220	9.6953	-10.17	-51.21	9.6953	9.6953	9.6953	60
1736198820	19.87	0.48	2.48	19.96	19.96	19.87	30
1735939620	19.39	0	0.00	19.39	19.39	19.39	0
1735853220	19.39	-0.63	-3.15	19.12	19.39	19.12	274
1735594020	20.02	0.18	0.91	20.02	20.02	20.02	10
1735334820	19.84	0	0.00	19.84	19.84	19.84	0
1734989220	19.84	0	0.00	19.84	19.84	19.84	0
1734730020	19.84	0	0.00	19.84	19.84	19.84	0
1734643620	19.84	0	0.00	19.84	19.84	19.84	0
1734557220	19.84	0	0.00	19.84	19.84	19.84	0
1734470820	19.84	-0.38	-1.88	19.84	19.84	19.84	480
1734384420	20.22	0.2	1.00	19.649999	20.22	19.649999	118
1734125220	20.02	-0.06	-0.30	20.02	20.02	20.02	250
1734038820	20.079999	0	0.00	20.079999	20.079999	20.079999	0
1733952420	20.079999	-0.2	-0.99	20.079999	20.079999	20.079999	65
1733866020	20.28	0	0.00	20.28	20.28	20.28	0
1733779620	20.28	-0.08	-0.39	20.28	20.28	20.28	25
1733520420	20.36	0.56	2.83	20.36	20.36	20.36	686
1733434020	19.8	0	0.00	19.8	19.8	19.8	0
1733347620	19.8	0	0.00	19.8	19.8	19.8	0
1733261220	19.8	-0.56	-2.75	19.8	19.8	19.8	1

Labrador Iron Ore Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions