We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -4.64547677262 | 4.09 | 4.12 | 3.81 | 4806 | 3.99837065 | DE |
| 4 | -0.4899999 | -11.1617291836 | 4.3899999 | 4.45 | 3.81 | 5598 | 4.11186413 | DE |
| 12 | -0.65 | -14.2857142857 | 4.55 | 4.71 | 3.81 | 6270 | 4.28943877 | DE |
| 26 | -0.6 | -13.3333333333 | 4.5 | 5.68 | 3.81 | 6436 | 4.70880439 | DE |
| 52 | -1.3 | -25 | 5.2 | 5.68 | 3.81 | 5742 | 4.75755196 | DE |
| 156 | -3.56 | -47.7211796247 | 7.46 | 8.84 | 3.81 | 6008 | 6.17128487 | DE |
| 260 | -3.56 | -47.7211796247 | 7.46 | 8.84 | 3.81 | 6008 | 6.17128487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.98 | -0.01 | -0.25 | 3.95 | 3.99 | 3.95 | 5399 |
| 1744835220 | 3.99 | -0.01 | -0.25 | 3.99 | 3.99 | 3.9 | 2595 |
| 1744748820 | 4 | 0.05 | 1.27 | 4.0199999 | 4.11 | 3.81 | 8205 |
| 1744662420 | 3.95 | 0.04 | 1.02 | 4.12 | 4.12 | 3.95 | 6718 |
| 1744403220 | 3.91 | -0.14 | -3.46 | 3.91 | 3.91 | 3.91 | 20 |
| 1744316820 | 4.05 | -0.06 | -1.46 | 4.09 | 4.09 | 3.96 | 6490 |
| 1744230420 | 4.11 | 0.06 | 1.48 | 4.0999999 | 4.11 | 3.9 | 17855 |
| 1744144020 | 4.05 | 0.03 | 0.75 | 3.94 | 4.05 | 3.94 | 9678 |
| 1744057620 | 4.0199999 | -0.02 | -0.50 | 4.04 | 4.04 | 3.9 | 8001 |
| 1743798420 | 4.04 | -0.02 | -0.49 | 4.0999999 | 4.15 | 4.04 | 14517 |
| 1743712020 | 4.0599999 | -0.16 | -3.79 | 4.11 | 4.19 | 4.0599999 | 6862 |
| 1743625620 | 4.22 | 0.06 | 1.44 | 4.22 | 4.22 | 4.22 | 200 |
| 1743539220 | 4.16 | -0.04 | -0.95 | 4.41 | 4.41 | 4.16 | 4825 |
| 1743452820 | 4.2 | 0.02 | 0.48 | 4.33 | 4.3499999 | 4.2 | 5952 |
| 1743197220 | 4.18 | -0.09 | -2.11 | 4.29 | 4.3 | 4.18 | 2947 |
| 1743110820 | 4.2699999 | -0.03 | -0.70 | 4.2699999 | 4.3 | 4.17 | 955 |
| 1743024420 | 4.3 | 0.04 | 0.94 | 4.3099999 | 4.3099999 | 4.25 | 2010 |
| 1742938020 | 4.26 | -0.17 | -3.84 | 4.45 | 4.45 | 4.26 | 1235 |
| 1742851620 | 4.43 | 0.06 | 1.37 | 4.26 | 4.43 | 4.26 | 4587 |
| 1742592420 | 4.37 | -0.03 | -0.68 | 4.3 | 4.37 | 4.2699999 | 1663 |
| 1742506020 | 4.4 | 0.01 | 0.23 | 4.3899999 | 4.4 | 4.26 | 6640 |
| 1742419620 | 4.3899999 | -0.17 | -3.73 | 4.3499999 | 4.58 | 4.26 | 9285 |
| 1742333220 | 4.5599999 | 0.12 | 2.70 | 4.44 | 4.5599999 | 4.36 | 2914 |
| 1742246820 | 4.44 | -0.05 | -1.11 | 4.5 | 4.5 | 4.37 | 10283 |
| 1741987620 | 4.49 | 0.13 | 2.98 | 4.41 | 4.49 | 4.37 | 18121 |
| 1741901220 | 4.36 | 0.02 | 0.46 | 4.33 | 4.51 | 4.3099999 | 21665 |
| 1741814820 | 4.34 | -0.22 | -4.82 | 4.48 | 4.57 | 4.34 | 7011 |
| 1741728420 | 4.5599999 | 0.17 | 3.87 | 4.25 | 4.5599999 | 4.25 | 10270 |
| 1741642020 | 4.3899999 | 0.05 | 1.15 | 4.36 | 4.3899999 | 4.17 | 14595 |
| 1741382820 | 4.34 | 0.04 | 0.93 | 4.48 | 4.5199999 | 4.29 | 11677 |
| 1741296420 | 4.3 | 0.04 | 0.94 | 4.2699999 | 4.3 | 4.2699999 | 3520 |
| 1741210020 | 4.26 | 0.08 | 1.91 | 4.24 | 4.26 | 4.16 | 25505 |
| 1741123620 | 4.18 | -0.15 | -3.46 | 4.18 | 4.29 | 4.18 | 2807 |
| 1741037220 | 4.33 | -0.03 | -0.69 | 4.4 | 4.4 | 4.25 | 1635 |
| 1740778020 | 4.36 | 0.11 | 2.59 | 4.29 | 4.37 | 4.29 | 7780 |
| 1740691620 | 4.25 | -0.02 | -0.47 | 4.25 | 4.25 | 4.16 | 6816 |
| 1740605220 | 4.2699999 | 0.06 | 1.43 | 4.3 | 4.36 | 4.07 | 4406 |
| 1740518820 | 4.21 | -0.21 | -4.75 | 4.2 | 4.28 | 4.2 | 1810 |
| 1740432420 | 4.42 | 0.15 | 3.51 | 4.33 | 4.46 | 4.29 | 5932 |
| 1740173220 | 4.2699999 | 0.1 | 2.40 | 4.29 | 4.44 | 4.2 | 3220 |
| 1740086820 | 4.17 | -0.15 | -3.47 | 4.26 | 4.3099999 | 4.08 | 11904 |
| 1740000420 | 4.32 | -0.05 | -1.14 | 4.37 | 4.37 | 4.32 | 401 |
| 1739914020 | 4.37 | 0.06 | 1.39 | 4.28 | 4.37 | 4.28 | 1119 |
| 1739827620 | 4.3099999 | -0.02 | -0.46 | 4.36 | 4.36 | 4.3099999 | 2590 |
| 1739568420 | 4.33 | -0.02 | -0.46 | 4.3499999 | 4.47 | 4.33 | 2699 |
| 1739482020 | 4.3499999 | -0.13 | -2.90 | 4.37 | 4.5599999 | 4.3499999 | 7699 |
| 1739395620 | 4.48 | 0.17 | 3.94 | 4.32 | 4.54 | 4.32 | 2975 |
| 1739309220 | 4.3099999 | -0.05 | -1.15 | 4.4 | 4.48 | 4.3099999 | 3143 |
| 1739222820 | 4.36 | 0.05 | 1.16 | 4.3099999 | 4.42 | 4.3099999 | 2065 |
| 1738963620 | 4.3099999 | -0.22 | -4.86 | 4.44 | 4.44 | 4.25 | 7069 |
| 1738877220 | 4.53 | 0.05 | 1.12 | 4.48 | 4.7 | 4.48 | 2238 |
| 1738790820 | 4.48 | 0.07 | 1.59 | 4.45 | 4.48 | 4.4 | 5152 |
| 1738704420 | 4.41 | 0.09 | 2.08 | 4.26 | 4.45 | 4.26 | 1099 |
| 1738618020 | 4.32 | 0.07 | 1.65 | 4.28 | 4.41 | 4.28 | 754 |
| 1738358820 | 4.25 | -0.14 | -3.19 | 4.3 | 4.38 | 4.25 | 11992 |
| 1738272420 | 4.3899999 | -0.08 | -1.79 | 4.2699999 | 4.42 | 4.26 | 12789 |
| 1738186020 | 4.47 | 0.01 | 0.22 | 4.44 | 4.71 | 4.2699999 | 9800 |
| 1738099620 | 4.46 | -0.08 | -1.76 | 4.47 | 4.47 | 4.46 | 2245 |
| 1738013220 | 4.54 | 0.03 | 0.67 | 4.51 | 4.7 | 4.51 | 1521 |
| 1737754020 | 4.51 | 0.04 | 0.89 | 4.47 | 4.5199999 | 4.47 | 3872 |
| 1737667620 | 4.47 | -0.03 | -0.67 | 4.55 | 4.59 | 4.45 | 1878 |
| 1737581220 | 4.5 | 0.15 | 3.45 | 4.43 | 4.59 | 4.43 | 11917 |
| 1737494820 | 4.3499999 | -0.36 | -7.64 | 4.5599999 | 4.61 | 4.3499999 | 4956 |
| 1737408420 | 4.71 | -0.12 | -2.48 | 4.71 | 4.75 | 4.71 | 2277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
