We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.41935483871 | 24.8 | 25.2 | 24.8 | 25 | 24.84 | DE |
| 4 | -1 | -3.78787878788 | 26.4 | 26.4 | 24.8 | 163 | 25.75526316 | DE |
| 12 | 0.4 | 1.6 | 25 | 27.2 | 24.8 | 172 | 25.80301827 | DE |
| 26 | 1.4 | 5.83333333333 | 24 | 27.2 | 23.8 | 110 | 25.50151963 | DE |
| 52 | -0.8 | -3.0534351145 | 26.2 | 27.2 | 22.8 | 119 | 24.95376499 | DE |
| 156 | -7.2 | -22.0858895706 | 32.6 | 37.2 | 22.8 | 114 | 30.03756544 | DE |
| 260 | -2.6 | -9.28571428571 | 28 | 38.2 | 22.8 | 191 | 32.49213491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1744835220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1744748820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1744662420 | 25.2 | 0.4 | 1.61 | 24.8 | 25.2 | 24.8 | 5 |
| 1744403220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1744316820 | 24.8 | -0.6 | -2.36 | 24.8 | 24.8 | 24.8 | 45 |
| 1744230420 | 25.4 | -0.2 | -0.78 | 25.8 | 25.8 | 25.4 | 90 |
| 1744144020 | 25.6 | -0.8 | -3.03 | 25.6 | 25.6 | 25 | 650 |
| 1744057620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1743798420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1743712020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1743625620 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 8 |
| 1743539220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1743452820 | 26.2 | -0.2 | -0.76 | 26.4 | 26.4 | 26.2 | 235 |
| 1743197220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 107 |
| 1743110820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1743024420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742938020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742851620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742592420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742506020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742419620 | 26.4 | 1.2 | 4.76 | 26 | 27.2 | 26 | 671 |
| 1742333220 | 25.2 | -1.2 | -4.55 | 25.6 | 25.6 | 25.2 | 187 |
| 1742246820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1741987620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1741901220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1741814820 | 26.4 | 1 | 3.94 | 25.8 | 26.4 | 25.8 | 721 |
| 1741728420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1741642020 | 25.4 | 0.6 | 2.42 | 25.4 | 25.4 | 25.4 | 172 |
| 1741382820 | 24.8 | -0.8 | -3.13 | 25 | 25 | 24.8 | 140 |
| 1741296420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1741210020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1741123620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1741037220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1740778020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 10 |
| 1740691620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1740605220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1740518820 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 20 |
| 1740432420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740173220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740086820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740000420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739914020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739827620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739568420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739482020 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 1 |
| 1739395620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739309220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739222820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738963620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738877220 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 60 |
| 1738790820 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.2 | 280 |
| 1738704420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1738618020 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 4 |
| 1738358820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10 |
| 1738272420 | 25 | 0 | 0.00 | 25.2 | 25.2 | 25 | 231 |
| 1738186020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 60 |
| 1738099620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738013220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737754020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737667620 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 70 |
| 1737581220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737494820 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 1 |
| 1737408420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
