We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.294 | 3.2703003337 | 8.99 | 9.39 | 8.99 | 103 | 9.02516129 | DE |
| 4 | -0.244 | -2.56087321579 | 9.528 | 9.528 | 7.85 | 445 | 8.73929995 | DE |
| 12 | -1.001 | -9.73262032086 | 10.285 | 10.43 | 7.85 | 585 | 9.48936441 | DE |
| 26 | -1.516 | -14.037037037 | 10.8 | 11.995 | 7.85 | 624 | 10.17220858 | DE |
| 52 | -0.456 | -4.681724846 | 9.74 | 11.995 | 7.85 | 614 | 9.95474643 | DE |
| 156 | -0.582 | -5.89904723292 | 9.866 | 11.995 | 7.85 | 544 | 9.79090609 | DE |
| 260 | -0.582 | -5.89904723292 | 9.866 | 11.995 | 7.85 | 544 | 9.79090609 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 9.128 | 0 | 0.00 | 9.128 | 9.128 | 9.128 | 0 |
| 1745526420 | 9.128 | -0.26 | -2.79 | 9.128 | 9.128 | 9.128 | 50 |
| 1745440020 | 9.39 | 0.4 | 4.45 | 9.17 | 9.39 | 9.17 | 10 |
| 1745353620 | 8.99 | -0.29 | -3.17 | 8.99 | 8.99 | 8.99 | 250 |
| 1744921620 | 9.284 | 0.36 | 4.03 | 9.284 | 9.284 | 9.284 | 22 |
| 1744835220 | 8.924 | -0.09 | -1.02 | 8.7739999 | 8.924 | 8.7739999 | 1175 |
| 1744748820 | 9.016 | -0.01 | -0.13 | 9.214 | 9.214 | 9.016 | 1217 |
| 1744662420 | 9.028 | 0.23 | 2.61 | 9.028 | 9.028 | 9.028 | 60 |
| 1744403220 | 8.798 | 0.07 | 0.78 | 8.65 | 8.798 | 8.65 | 13 |
| 1744316820 | 8.73 | -0.18 | -2.06 | 8.99 | 9 | 8.73 | 483 |
| 1744230420 | 8.914 | 0.55 | 6.60 | 8.464 | 8.914 | 8.464 | 423 |
| 1744144020 | 8.362 | 0.16 | 1.95 | 8.1999999 | 8.362 | 8.1999999 | 1141 |
| 1744057620 | 8.202 | -0.56 | -6.43 | 7.85 | 8.202 | 7.85 | 1568 |
| 1743798420 | 8.766 | 0 | 0.00 | 8.766 | 8.766 | 8.766 | 0 |
| 1743712020 | 8.766 | -0.27 | -2.99 | 8.766 | 8.766 | 8.766 | 125 |
| 1743625620 | 9.036 | -0.35 | -3.77 | 9.036 | 9.036 | 9.036 | 1 |
| 1743539220 | 9.39 | 0.11 | 1.19 | 9.426 | 9.426 | 9.39 | 8 |
| 1743452820 | 9.2799999 | 0.06 | 0.67 | 9.272 | 9.2799999 | 9.272 | 510 |
| 1743197220 | 9.218 | -0.72 | -7.26 | 9.528 | 9.528 | 9.218 | 515 |
| 1743110820 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1743024420 | 9.94 | -0.04 | -0.40 | 9.936 | 9.94 | 9.936 | 52 |
| 1742938020 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1742851620 | 9.98 | -0.26 | -2.49 | 9.936 | 9.98 | 9.936 | 114 |
| 1742592420 | 10.235 | 0.33 | 3.34 | 10.235 | 10.235 | 10.235 | 20 |
| 1742506020 | 9.904 | 0 | 0.00 | 9.904 | 9.904 | 9.904 | 0 |
| 1742419620 | 9.904 | -0.12 | -1.16 | 9.962 | 9.962 | 9.904 | 496 |
| 1742333220 | 10.02 | -0.2 | -1.91 | 10 | 10.02 | 9.904 | 30 |
| 1742246820 | 10.215 | 0.23 | 2.35 | 10.175 | 10.215 | 10.175 | 25 |
| 1741987620 | 9.98 | -0.03 | -0.30 | 9.98 | 9.98 | 9.98 | 50 |
| 1741901220 | 10.01 | 0.11 | 1.11 | 10.01 | 10.01 | 10.01 | 1 |
| 1741814820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1741728420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1741642020 | 9.9 | -0.11 | -1.10 | 10.25 | 10.25 | 9.75 | 3889 |
| 1741382820 | 10.01 | 0.42 | 4.38 | 10.135 | 10.19 | 9.6999999 | 2672 |
| 1741296420 | 9.59 | -0.11 | -1.13 | 9.6039999 | 9.612 | 9.59 | 3172 |
| 1741210020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1741123620 | 9.6999999 | -0.04 | -0.41 | 9.6999999 | 9.6999999 | 9.6999999 | 256 |
| 1741037220 | 9.74 | -0.36 | -3.52 | 9.956 | 9.956 | 9.74 | 277 |
| 1740778020 | 10.095 | 0.03 | 0.30 | 10.095 | 10.095 | 10.095 | 232 |
| 1740691620 | 10.065 | 0.35 | 3.61 | 10.06 | 10.065 | 10.06 | 125 |
| 1740605220 | 9.714 | 0 | 0.00 | 9.714 | 9.714 | 9.714 | 0 |
| 1740518820 | 9.714 | 0 | 0.00 | 9.714 | 9.714 | 9.714 | 0 |
| 1740432420 | 9.714 | -0.04 | -0.37 | 9.92 | 9.92 | 9.714 | 56 |
| 1740173220 | 9.75 | -0 | -0.02 | 9.75 | 9.75 | 9.75 | 10 |
| 1740086820 | 9.752 | -0.04 | -0.39 | 9.946 | 9.946 | 9.738 | 32 |
| 1740000420 | 9.7899999 | 0.19 | 1.96 | 9.76 | 9.7899999 | 9.612 | 384 |
| 1739914020 | 9.602 | -0.18 | -1.82 | 9.602 | 9.602 | 9.602 | 1 |
| 1739827620 | 9.7799999 | 0.11 | 1.10 | 9.75 | 9.7799999 | 9.75 | 233 |
| 1739568420 | 9.674 | 0 | 0.00 | 9.674 | 9.674 | 9.674 | 0 |
| 1739482020 | 9.674 | -0.01 | -0.10 | 9.824 | 9.844 | 9.674 | 509 |
| 1739395620 | 9.6839999 | -0.17 | -1.71 | 9.6839999 | 9.6839999 | 9.6839999 | 82 |
| 1739309220 | 9.852 | 0.09 | 0.96 | 9.816 | 9.852 | 9.7899999 | 1113 |
| 1739222820 | 9.7579999 | 0.26 | 2.72 | 9.532 | 9.7579999 | 9.532 | 585 |
| 1738963620 | 9.5 | -0.84 | -8.08 | 9.648 | 9.834 | 9.4979999 | 3781 |
| 1738877220 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1738790820 | 10.335 | 0.18 | 1.77 | 10.335 | 10.335 | 10.335 | 1 |
| 1738704420 | 10.154999 | 0 | 0.00 | 10.154999 | 10.154999 | 10.154999 | 0 |
| 1738618020 | 10.154999 | -0.09 | -0.83 | 10.175 | 10.43 | 10.154999 | 1071 |
| 1738358820 | 10.24 | -0.05 | -0.49 | 10.285 | 10.285 | 10.24 | 60 |
| 1738272420 | 10.289999 | -0.22 | -2.05 | 10.289999 | 10.289999 | 10.289999 | 200 |
| 1738186020 | 10.505 | 0.07 | 0.67 | 10.505 | 10.505 | 10.505 | 105 |
| 1738099620 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1738013220 | 10.435 | 0.31 | 3.01 | 10.44 | 10.44 | 10.435 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
