Nikon Corp Historical Data - NKN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nikon Corp (NKN)
Nikon Corp (NKN) Historical

Nikon Corp (NKN)

9.69

-0.09

(-0.92%)

Closed 17 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	9.674	0	0.00	9.674	9.674	9.674	0
1739482020	9.674	-0.01	-0.10	9.824	9.844	9.674	509
1739395620	9.6839999	-0.17	-1.71	9.6839999	9.6839999	9.6839999	82
1739309220	9.852	0.09	0.96	9.816	9.852	9.7899999	1113
1739222820	9.7579999	0.26	2.72	9.532	9.7579999	9.532	585
1738963620	9.5	-0.84	-8.08	9.648	9.834	9.4979999	3781
1738877220	10.335	0	0.00	10.335	10.335	10.335	0
1738790820	10.335	0.18	1.77	10.335	10.335	10.335	1
1738704420	10.154999	0	0.00	10.154999	10.154999	10.154999	0
1738618020	10.154999	-0.09	-0.83	10.175	10.43	10.154999	1071
1738358820	10.24	-0.05	-0.49	10.285	10.285	10.24	60
1738272420	10.289999	-0.22	-2.05	10.289999	10.289999	10.289999	200
1738186020	10.505	0.07	0.67	10.505	10.505	10.505	105
1738099620	10.435	0	0.00	10.435	10.435	10.435	0
1738013220	10.435	0.31	3.01	10.44	10.44	10.435	16
1737754020	10.13	-0.11	-1.07	10.13	10.13	10.13	482
1737667620	10.24	-0.37	-3.44	10.38	10.585	10.24	898
1737581220	10.605	0.03	0.28	10.605	10.605	10.605	40
1737494820	10.574999	0	0.00	10.574999	10.574999	10.574999	0
1737408420	10.574999	0.32	3.17	10.619999	10.619999	10.574999	160
1737149220	10.25	-0.08	-0.77	10.244999	10.25	10.244999	58
1737062820	10.33	0	0.00	10.33	10.33	10.33	0
1736976420	10.33	0.04	0.39	10.31	10.33	10.31	25
1736890020	10.289999	0.14	1.38	10.205	10.289999	10.205	863
1736803620	10.15	0.03	0.25	10.365	10.365	10.15	625
1736544420	10.125	-0.05	-0.44	10.125	10.125	10.125	145
1736458020	10.17	-0.21	-2.02	10.164999	10.17	10.164999	62
1736371620	10.38	0.19	1.86	10.38	10.38	10.38	482
1736285220	10.19	0.13	1.24	10.345	10.36	10.19	152
1736198820	10.065	0.09	0.93	10.065	10.065	10.065	204
1735939620	9.972	0.04	0.36	9.926	9.972	9.926	480
1735853220	9.936	-0.12	-1.23	10	10.135	9.9179999	524
1735594020	10.06	-0.1	-1.03	10.06	10.06	10.06	163
1735334820	10.164999	0.05	0.49	10.164999	10.164999	10.164999	30
1734989220	10.115	0.11	1.10	10.125	10.14	10.09	267
1734730020	10.005	-0.12	-1.19	10.005	10.005	10.005	200
1734643620	10.125	0	0.00	10.125	10.125	10.125	0
1734557220	10.125	-0.06	-0.54	10.13	10.13	10.125	71
1734470820	10.18	0	0.00	10.215	10.22	10.18	2833
1734384420	10.18	0.01	0.10	10.38	10.38	10.18	525
1734125220	10.17	-0.44	-4.10	10.66	10.66	9.9979999	7449
1734038820	10.605	0.2	1.87	10.605	10.605	10.605	5
1733952420	10.41	0.14	1.31	10.41	10.41	10.41	35
1733866020	10.275	-0.28	-2.61	10.27	10.275	10.27	462
1733779620	10.55	0	0.00	10.55	10.55	10.55	0
1733520420	10.55	0.1	0.91	10.42	10.55	10.335	2292
1733434020	10.455	-0.24	-2.20	10.455	10.455	10.455	280
1733347620	10.69	-0.42	-3.78	10.71	10.71	10.69	135
1733261220	11.11	-0.12	-1.07	11.11	11.11	11.11	1
1733174820	11.23	-0.08	-0.71	11.15	11.385	11.15	74
1732915620	11.31	0	0.00	11.31	11.31	11.31	0
1732829220	11.31	0.2	1.75	11.31	11.31	11.31	100
1732742820	11.115	-0.33	-2.88	11.325	11.325	11.115	139
1732656420	11.445	0.05	0.48	11.37	11.445	11.37	480
1732570020	11.39	-0.11	-0.96	11.63	11.63	11.38	256
1732310820	11.5	0	0.00	11.5	11.5	11.5	0
1732224420	11.5	0.11	0.97	11.5	11.5	11.5	25
1732138020	11.39	0	0.00	11.39	11.39	11.39	0
1732051620	11.39	0.2	1.74	11.39	11.39	11.39	50
1731965220	11.195	-0.15	-1.28	11.195	11.195	11.195	4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions