Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nomura Holdings Inc | NSE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.46 | 21:39:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.46 |
NSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.484 | 5.60 | 5.216 | 5.38 | 8,139 | -0.024 | -0.44% |
| 1 Month | 5.37 | 5.60 | 5.15 | 5.36 | 4,883 | 0.09 | 1.68% |
| 3 Months | 5.22 | 6.175 | 5.15 | 5.62 | 5,294 | 0.24 | 4.60% |
| 6 Months | 3.808 | 6.175 | 3.658 | 5.13 | 5,950 | 1.65 | 43.38% |
| 1 Year | 3.518 | 6.175 | 3.518 | 4.95 | 5,197 | 1.94 | 55.20% |
| 3 Years | 3.518 | 6.175 | 3.518 | 4.95 | 5,197 | 1.94 | 55.20% |
| 5 Years | 3.518 | 6.175 | 3.518 | 4.95 | 5,197 | 1.94 | 55.20% |
NSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 5.486 | 0.21 | 3.94% | 5.406 | 5.486 | 5.406 | 3,760 |
| 22 May 2024 | 5.278 | -0.03 | -0.64% | 5.29 | 5.29 | 5.278 | 2,730 |
| 21 May 2024 | 5.312 | -0.06 | -1.04% | 5.316 | 5.336 | 5.216 | 18,312 |
| 18 May 2024 | 5.368 | -0.09 | -1.58% | 5.37 | 5.37 | 5.368 | 402 |
| 17 May 2024 | 5.454 | 0.16 | 3.06% | 5.484 | 5.60 | 5.454 | 15,490 |
| 16 May 2024 | 5.292 | 0.05 | 0.88% | 5.292 | 5.292 | 5.292 | 6 |
| 15 May 2024 | 5.246 | 0.05 | 0.88% | 5.188 | 5.246 | 5.152 | 9,484 |
| 14 May 2024 | 5.20 | -0.03 | -0.57% | 5.256 | 5.28 | 5.20 | 1,450 |
| 11 May 2024 | 5.23 | -0.10 | -1.91% | 5.256 | 5.256 | 5.23 | 354 |
| 10 May 2024 | 5.332 | 0.00 | 0.00% | 5.332 | 5.332 | 5.332 | 0.00 |
| 09 May 2024 | 5.332 | -0.22 | -4.03% | 5.332 | 5.332 | 5.332 | 500 |
| 08 May 2024 | 5.556 | 0.16 | 2.93% | 5.55 | 5.564 | 5.55 | 2,545 |
| 07 May 2024 | 5.398 | 0.06 | 1.05% | 5.256 | 5.398 | 5.256 | 9,808 |
| 04 May 2024 | 5.342 | -0.01 | -0.22% | 5.342 | 5.342 | 5.342 | 2,645 |
| 03 May 2024 | 5.354 | 0.05 | 1.02% | 5.286 | 5.366 | 5.286 | 2,230 |
| 01 May 2024 | 5.30 | -0.22 | -3.92% | 5.33 | 5.338 | 5.30 | 2,940 |
| 30 Apr 2024 | 5.516 | 0.12 | 2.30% | 5.534 | 5.534 | 5.446 | 4,492 |
| 27 Apr 2024 | 5.392 | 0.07 | 1.35% | 5.392 | 5.392 | 5.392 | 22 |
| 26 Apr 2024 | 5.32 | -0.10 | -1.81% | 5.37 | 5.37 | 5.15 | 10,723 |
| 25 Apr 2024 | 5.418 | -0.02 | -0.37% | 5.458 | 5.458 | 5.418 | 2,000 |
| 24 Apr 2024 | 5.438 | 0.03 | 0.59% | 5.438 | 5.438 | 5.438 | 100 |
