We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5.242 | -0.17 | -3.09 | 5.522 | 5.603 | 5.15 | 13314 |
| 1744835220 | 5.409 | -0.26 | -4.50 | 5.501 | 5.542 | 5.362 | 17842 |
| 1744748820 | 5.664 | 0.06 | 1.14 | 5.531 | 5.8099999 | 5.375 | 112658 |
| 1744662420 | 5.6 | 0.46 | 8.89 | 5.25 | 5.612 | 5.151 | 58979 |
| 1744403220 | 5.143 | 0.4 | 8.39 | 4.8445 | 5.242 | 4.666 | 139222 |
| 1744316820 | 4.745 | -1.46 | -23.50 | 6.211 | 6.211 | 4.546 | 210926 |
| 1744230420 | 6.203 | 0.47 | 8.22 | 5.493 | 6.36 | 5.381 | 49919 |
| 1744144020 | 5.732 | -0.27 | -4.47 | 6.1 | 6.182 | 5.614 | 41281 |
| 1744057620 | 6 | 0.26 | 4.49 | 5.529 | 6.032 | 4.8005 | 117252 |
| 1743798420 | 5.742 | 0.66 | 12.96 | 5.099 | 5.751 | 4.78 | 77906 |
| 1743712020 | 5.083 | -0.44 | -7.90 | 5.501 | 5.599 | 4.87 | 55160 |
| 1743625620 | 5.519 | -0.08 | -1.45 | 5.605 | 5.705 | 5.32 | 64664 |
| 1743539220 | 5.6 | -0.4 | -6.64 | 5.952 | 6.0279999 | 5.6 | 34496 |
| 1743452820 | 5.998 | -0.44 | -6.76 | 6.459 | 6.459 | 5.584 | 63184 |
| 1743197220 | 6.433 | -0.32 | -4.77 | 6.773 | 6.797 | 6.4189999 | 15623 |
| 1743110820 | 6.755 | -0.12 | -1.72 | 6.865 | 7.007 | 6.74 | 35376 |
| 1743024420 | 6.873 | -0.08 | -1.19 | 6.948 | 7.088 | 6.722 | 36798 |
| 1742938020 | 6.956 | -0.15 | -2.04 | 7.083 | 7.187 | 6.921 | 9150 |
| 1742851620 | 7.101 | 0.05 | 0.75 | 7.051 | 7.223 | 6.95 | 18527 |
| 1742592420 | 7.048 | -0.07 | -0.91 | 7.065 | 7.065 | 6.93 | 52981 |
| 1742506020 | 7.113 | -0.1 | -1.35 | 7.226 | 7.307 | 7.062 | 28147 |
| 1742419620 | 7.21 | -0.04 | -0.55 | 7.338 | 7.375 | 7.21 | 21473 |
| 1742333220 | 7.25 | -0.4 | -5.25 | 7.696 | 7.696 | 7.16 | 42634 |
| 1742246820 | 7.652 | 0.28 | 3.78 | 7.301 | 7.777 | 7.188 | 10540 |
| 1741987620 | 7.373 | -0.04 | -0.55 | 7.511 | 7.8 | 7.301 | 14544 |
| 1741901220 | 7.414 | 0.03 | 0.46 | 7.363 | 7.832 | 7.352 | 8492 |
| 1741814820 | 7.38 | 0 | 0.01 | 7.33 | 7.503 | 7.232 | 20150 |
| 1741728420 | 7.379 | 0.04 | 0.60 | 7.437 | 7.569 | 7.05 | 15699 |
| 1741642020 | 7.335 | -0.42 | -5.35 | 7.548 | 7.77 | 7.297 | 33543 |
| 1741382820 | 7.75 | 0.51 | 7.01 | 7.23 | 7.808 | 7.183 | 47702 |
| 1741296420 | 7.242 | -0.06 | -0.81 | 7.321 | 7.356 | 7.05 | 16349 |
| 1741210020 | 7.301 | 0.04 | 0.61 | 7.27 | 7.5 | 6.959 | 59396 |
| 1741123620 | 7.257 | -0.21 | -2.85 | 7.657 | 7.657 | 6.976 | 105195 |
| 1741037220 | 7.47 | -0.53 | -6.59 | 8.065 | 8.21 | 7.462 | 54568 |
| 1740778020 | 7.997 | 1.23 | 18.18 | 6.919 | 8.0779999 | 6.801 | 164558 |
| 1740691620 | 6.767 | -0.25 | -3.58 | 7.029 | 7.951 | 6.767 | 149057 |
| 1740605220 | 7.018 | 0.22 | 3.24 | 6.815 | 7.039 | 6.815 | 19081 |
| 1740518820 | 6.798 | -0.29 | -4.12 | 7.076 | 7.22 | 6.772 | 69278 |
| 1740432420 | 7.09 | -0.55 | -7.21 | 7.918 | 7.94 | 6.936 | 92771 |
| 1740173220 | 7.641 | 0.11 | 1.43 | 7.502 | 8.131 | 7.494 | 43082 |
| 1740086820 | 7.533 | -0.13 | -1.71 | 7.639 | 7.806 | 7.4 | 18053 |
| 1740000420 | 7.664 | -0.23 | -2.88 | 7.948 | 8.049 | 7.6 | 40581 |
| 1739914020 | 7.891 | 0.09 | 1.21 | 7.812 | 8.15 | 7.797 | 53069 |
| 1739827620 | 7.797 | -0.02 | -0.26 | 7.759 | 7.899 | 7.7 | 20214 |
| 1739568420 | 7.817 | 0.02 | 0.22 | 7.776 | 8.08 | 7.674 | 47628 |
| 1739482020 | 7.8 | 0.25 | 3.24 | 7.551 | 8 | 7.462 | 47865 |
| 1739395620 | 7.555 | -0.25 | -3.23 | 7.864 | 7.96 | 7.544 | 24635 |
| 1739309220 | 7.807 | -0.15 | -1.92 | 7.966 | 7.968 | 7.683 | 13575 |
| 1739222820 | 7.96 | 0.07 | 0.85 | 7.981 | 8.039 | 7.851 | 7302 |
| 1738963620 | 7.893 | -0.08 | -1.00 | 8.094 | 8.099 | 7.837 | 46612 |
| 1738877220 | 7.973 | -0.36 | -4.35 | 8.2799999 | 8.5109999 | 7.973 | 54499 |
| 1738790820 | 8.336 | 0.25 | 3.08 | 8.064 | 8.558 | 8.0619999 | 27350 |
| 1738704420 | 8.087 | -0.16 | -1.98 | 8.208 | 8.36 | 7.863 | 26526 |
| 1738618020 | 8.25 | -0.13 | -1.57 | 8.297 | 8.352 | 8.083 | 30734 |
| 1738358820 | 8.382 | -0.32 | -3.66 | 8.6229999 | 8.81 | 8.2769999 | 16725 |
| 1738272420 | 8.6999999 | 0.2 | 2.35 | 8.536 | 8.75 | 8.231 | 20703 |
| 1738186020 | 8.5 | -0.66 | -7.21 | 9.071 | 9.282 | 8.5 | 69453 |
| 1738099620 | 9.16 | 0.2 | 2.23 | 8.9179999 | 9.1999999 | 8.801 | 33891 |
| 1738013220 | 8.96 | 0.27 | 3.12 | 8.68 | 9.1489999 | 8.501 | 55190 |
| 1737754020 | 8.689 | -0.47 | -5.08 | 9.051 | 9.234 | 8.6839999 | 51823 |
| 1737667620 | 9.154 | 0.73 | 8.61 | 8.501 | 9.1999999 | 8.26 | 24458 |
| 1737581220 | 8.428 | -0.02 | -0.26 | 8.348 | 8.6709999 | 8.25 | 24866 |
| 1737494820 | 8.4499999 | 0.37 | 4.55 | 8.111 | 8.548 | 8.111 | 29259 |
| 1737408420 | 8.082 | -0.11 | -1.39 | 8.1489999 | 8.273 | 8.0749999 | 10030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
