Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telefonica Deutschland Holding AG | O2D | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
O2D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.342 | 2.49 | 2.34 | 2.34 | 338,028 | 0.00 | 0.00% |
| 3 Months | 2.333 | 2.49 | 2.30 | 2.34 | 211,896 | 0.00 | 0.00% |
| 6 Months | 2.345 | 2.49 | 2.20 | 2.35 | 515,040 | 0.00 | 0.00% |
| 1 Year | 3.114 | 3.14 | 1.5505 | 2.22 | 2,135,598 | 0.00 | 0.00% |
| 3 Years | 2.468 | 3.152 | 1.5505 | 2.45 | 3,507,514 | 0.00 | 0.00% |
| 5 Years | 2.95 | 3.152 | 1.5505 | 2.44 | 4,217,588 | 0.00 | 0.00% |
O2D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 09 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 08 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 07 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 04 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 03 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 01 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 30 Apr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 27 Apr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 26 Apr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 25 Apr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 24 Apr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 23 Apr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 20 Apr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 19 Apr 2024 | 2.34 | -0.01 | -0.26% | 2.354 | 2.49 | 2.34 | 302,141 |
| 18 Apr 2024 | 2.346 | 0.00 | 0.00% | 2.346 | 2.39 | 2.344 | 432,764 |
| 17 Apr 2024 | 2.346 | 0.00 | 0.00% | 2.346 | 2.35 | 2.346 | 360,877 |
| 16 Apr 2024 | 2.346 | 0.00 | 0.17% | 2.344 | 2.35 | 2.34 | 391,766 |
| 13 Apr 2024 | 2.342 | 0.00 | 0.09% | 2.342 | 2.346 | 2.342 | 189,678 |
| 12 Apr 2024 | 2.34 | 0.00 | 0.00% | 2.342 | 2.344 | 2.34 | 350,939 |
| 11 Apr 2024 | 2.34 | 0.00 | 0.09% | 2.34 | 2.348 | 2.34 | 350,645 |
