ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Emeis SA

Emeis SA (OPA1)

5.881
0.249
(4.42%)
Closed 22 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.881
Bid
5.837
Offer
5.924
Volume
0.00
0.00 Day's Range 0.00
4.65 52 Week Range 15.248
Previous Close
5.632
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,513
Financial Volume
-
VWAP
-

OPA1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60411.44589729015.2775.8295.24812745.59386488DE
40.4838.947758429055.3986.5625.24817915.75248961DE
12-0.304-4.915117219086.1856.9474.6515135.74486174DE
26-7.407-55.742022877813.28813.5764.6512296.47631144DE
52-7.535-56.16428145513.41615.2484.6511538.75382992DE
156-7.535-56.16428145513.41615.2484.6511538.75382992DE
260-7.535-56.16428145513.41615.2484.6511538.75382992DE

OPA1 - Frequently Asked Questions (FAQ)

What is the current Emeis share price?
The current share price of Emeis is 5.881 €
What is the 1 year trading range for Emeis share price?
Emeis has traded in the range of 4.65 € to 15.248 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
3.70 €
(65.18%)
37.41k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.81M
D7GNel ASA
0.1948 €
(-2.11%)
5.12M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
1NWNeptune Digital Assets Corp
1.06 €
(17.52%)
1.64M
RQ0DWave Quantum Inc
6.022 €
(9.77%)
1.44M

Discussion

View Full Feed
Hawk05 Hawk05 4 minutes ago
New Packaging?

https://www.inishpharmacy.com/p/actipatch-pulse-therapy-musculoskeletal-pain-relief/actipatch-musclejoint

BIEL
Carjockey2 Carjockey2 6 minutes ago
Really..

Hummmm

Why don't you go through my posts and look and see when I actually bought a few months ago and when I started posting here.

I'm sorry if you can't call me at front loader in August I wasn't even here then or September !!!!!!!!
HMBL
Angelmin Angelmin 6 minutes ago
My first impression about Bessent's privatization of F&F is not great. I feel he is a snake like Mnuchin. He just wants a prestige job, not a fighter for GSE. 
FNMA
MONTANAJOE MONTANAJOE 6 minutes ago
Pete and Repeat, you two the perfect couple!!
NBRI
splintered sunlight splintered sunlight 7 minutes ago
Yes, that's for an existing functioning App.

Right now all we have is App that was supposed to be rolled out months ago............

Oh well - SOON.
BBUZ
StockItOut StockItOut 7 minutes ago
Those J6ers who killed cops and assaulted cops, yeah, that's some "merit," eh?, worthy of a free pass, eh?
XERI
skitahoe skitahoe 8 minutes ago
Doc, you clearly know far more than me, and I'll not try to be a medical expert. Each time in the past that people have found what sounds like it should lead to a cure we've found the cancer to be more complex then we imagined.

Don't get me wrong, I think we're getting closer, but I
NWBO
ilovetech ilovetech 8 minutes ago
The days of seeing Doctors like the one portrayed in the show "House," has become a relic of days past. Big Corporate Health destroyed competitive private practice and turned docs into salaried hospital shift workers. Add to that, mandatory electronic record keeping, and the heavy administrative bur
NWBO
bar1080 bar1080 10 minutes ago
I'd expect more severe dividend cuts like last_February,

" Date ,,, Dividend
Nov 18, 2024 0.25 Dividend
Aug 21, 2024 0.25 Dividend
May 20, 2024 0.25 Dividend
Feb 16, 2024 0.25 Dividend
Nov 13, 2023 0.48 Dividend
Aug 18, 2023 0.48 Divide
WBA
StockItOut StockItOut 10 minutes ago
Good work. Yet, the information conveyed shows nothing has in fact been developed. A provisional patent is Xeriant guess on a product they have yet to produce, much less pass testing and certification.

check out www.saveboard.com.au and we can see the amount of start-up effort and cos
XERI
splintered sunlight splintered sunlight 11 minutes ago
Quite to the contrary IMHO - the previous poster posted in response to your question, "Which is thru the website?":

Lottalead
Re: Gizzer211 post# 7085
Tuesday, January 21, 2025 3:04:59 PM
Post# of 7094
Yes click on buzzerfeed
https://www.bebuzee.co
BBUZ
DiscoverGold DiscoverGold 11 minutes ago
$SPX S&P breadth calling bottom?
By: TrendSpider | January 21, 2025

• S&P breadth calling bottom? $SPX.

pbs.twimg.com/media/Gh3Dv3BXoAAIhm2?format=jpg&name=medium

https://x.com/TrendSpider/status/1881899590359621687 Read Full Story »»»
SPX
MasterBlastr MasterBlastr 12 minutes ago
Red, and anyone else - DK Free contest DP World Tour, Classic format. Get your entries in before tee off time Wednesday evening. 6 entries so far.

https://www.draftkings.com/draft/contest/173420983
4u2nv2 4u2nv2 12 minutes ago
Tell me more about getting back on my meds quickly. Are my meds needed because I made incorrect statements about my contacts in South America? Please explain..................
IFUS
RickNagra RickNagra 13 minutes ago
Oh wow. Hot juicy succulent delicious press release on deck. Oh wow. Oh boy oh girl.
DBMM
RickNagra RickNagra 13 minutes ago
Oh wow. $19 on deck. Oh wow. Oh boy oh girl.
DBMM
RKMKE RKMKE 13 minutes ago
Well i will be excited to see what he will post in answer as the compaies are already public and he has been ticking the clock 😂😂😂
WDLF
boston745 boston745 14 minutes ago
Silicon Nitride, a Close to Ideal Ceramic Material for Medical Application

examples of their medical applications that relate to spinal, orthopedic and dental implants, bone grafts and scaffolds, platforms for intelligent synthetic neural circuits, antibacterial and antiviral particle
SINT
Ganoocheebeans Ganoocheebeans 14 minutes ago
Bought another bunch today. Man I hope George doesn’t let us down! I have 86,491 shares and would be tickled if it went up. My friend told me about this guy after the pet donations! Sounds like big heart!
GVSI
BDEZ BDEZ 14 minutes ago
Gaetz exposes how Lobbyists buy Congress

- In the morning they hand them thousands of dollars IN CASH each to vote their way on legislation
- They bypass campaign finance laws by “hiring people's otherwise unemployable family members”
- “The number of spouses and childre
RKMKE RKMKE 16 minutes ago
Lol very funny with Lakota and his pumping crew.. they also don't know what they are pumping...companies are already public and no one knew it..??? 

Thats why i asked pumper to post their wdlf position with 90 days buy and sell screenshot...

Now lets see whay they got f
WDLF

Your Recent History

Delayed Upgrade Clock