We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041 | 2.0907700153 | 0.1961 | 0.2103 | 0.1903 | 6170 | 0.19736475 | DE |
| 4 | -0.025 | -11.1012433393 | 0.2252 | 0.2471 | 0.1903 | 10508 | 0.21072022 | DE |
| 12 | -0.069 | -25.6315007429 | 0.2692 | 0.2822 | 0.1903 | 5298 | 0.21728896 | DE |
| 26 | -0.1108 | -35.6270096463 | 0.311 | 0.3202999 | 0.1903 | 4538 | 0.23374957 | DE |
| 52 | -0.0912 | -31.2971859986 | 0.2914 | 0.3432 | 0.1903 | 7239 | 0.27020008 | DE |
| 156 | -0.0557 | -21.7663149668 | 0.2559 | 0.3432 | 0.1903 | 9035 | 0.27456633 | DE |
| 260 | -0.0557 | -21.7663149668 | 0.2559 | 0.3432 | 0.1903 | 9035 | 0.27456633 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.1903 | 0 | 0.00 | 0.1903 | 0.1903 | 0.1903 | 0 |
| 1735853220 | 0.1903 | -0.0044 | -2.26 | 0.21 | 0.2103 | 0.1903 | 2755 |
| 1735594020 | 0.1947 | -0.0063 | -3.13 | 0.1991 | 0.1991 | 0.1947 | 6001 |
| 1735334820 | 0.201 | 0.0099 | 5.18 | 0.1961 | 0.201 | 0.1961 | 9753 |
| 1734989220 | 0.1911 | -0.0221 | -10.37 | 0.2073 | 0.2113 | 0.1911 | 10906 |
| 1734730020 | 0.2132 | 0 | 0.00 | 0.2132 | 0.2132 | 0.2132 | 0 |
| 1734643620 | 0.2132 | 0 | 0.00 | 0.2132 | 0.2132 | 0.2132 | 0 |
| 1734557220 | 0.2132 | -0.0024 | -1.11 | 0.2132 | 0.2132 | 0.2132 | 15000 |
| 1734470820 | 0.2156 | 0.0071 | 3.41 | 0.1951 | 0.2156 | 0.1951 | 1966 |
| 1734384420 | 0.2085 | -0.0115 | -5.23 | 0.2248 | 0.2248 | 0.2085 | 35905 |
| 1734125220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734038820 | 0.22 | -0.0066 | -2.91 | 0.22 | 0.22 | 0.22 | 5000 |
| 1733952420 | 0.2266 | 0 | 0.00 | 0.2266 | 0.2266 | 0.2266 | 0 |
| 1733866020 | 0.2266 | 0 | 0.00 | 0.2353 | 0.2353 | 0.2266 | 20001 |
| 1733779620 | 0.2266 | 0.0014 | 0.62 | 0.2471 | 0.2471 | 0.2238 | 7098 |
| 1733520420 | 0.2252 | 0.0048 | 2.18 | 0.2252 | 0.2252 | 0.2252 | 1200 |
| 1733434020 | 0.2204 | -0.0034 | -1.52 | 0.2204 | 0.2204 | 0.2204 | 13589 |
| 1733347620 | 0.2238 | 0.0021 | 0.95 | 0.2238 | 0.2238 | 0.2238 | 700 |
| 1733261220 | 0.2217 | 0 | 0.00 | 0.2217 | 0.2217 | 0.2217 | 0 |
| 1733174820 | 0.2217 | -0.0007 | -0.31 | 0.2347 | 0.2347 | 0.2217 | 120 |
| 1732915620 | 0.2224 | 0 | 0.00 | 0.2224 | 0.2224 | 0.2224 | 0 |
| 1732829220 | 0.2224 | -0.0065 | -2.84 | 0.23 | 0.23 | 0.2224 | 5000 |
| 1732742820 | 0.2289 | 0 | 0.00 | 0.2289 | 0.2289 | 0.2289 | 0 |
| 1732656420 | 0.2289 | -0.0096 | -4.03 | 0.2289 | 0.2289 | 0.2289 | 1 |
| 1732570020 | 0.2385 | -0.0021 | -0.87 | 0.2542 | 0.2542 | 0.2385 | 135 |
| 1732310820 | 0.2406 | 0 | 0.00 | 0.2406 | 0.2406 | 0.2406 | 0 |
| 1732224420 | 0.2406 | 0 | 0.00 | 0.2406 | 0.2406 | 0.2406 | 0 |
| 1732138020 | 0.2406 | 0 | 0.00 | 0.2406 | 0.2406 | 0.2406 | 0 |
| 1732051620 | 0.2406 | 0 | 0.00 | 0.2406 | 0.2406 | 0.2406 | 0 |
| 1731965220 | 0.2406 | 0.0051 | 2.17 | 0.2406 | 0.2406 | 0.2406 | 1 |
| 1731705960 | 0.2355 | -0.0194 | -7.61 | 0.2548 | 0.2548 | 0.2355 | 90 |
| 1731619620 | 0.2549 | 0 | 0.00 | 0.2549 | 0.2549 | 0.2549 | 0 |
| 1731533220 | 0.2549 | 0 | 0.00 | 0.2549 | 0.2549 | 0.2549 | 0 |
| 1731446820 | 0.2549 | 0.0113 | 4.64 | 0.2549 | 0.2549 | 0.2549 | 4789 |
| 1731360420 | 0.2436 | 0 | 0.00 | 0.2436 | 0.2436 | 0.2436 | 0 |
| 1731101220 | 0.2436 | -0.0071 | -2.83 | 0.2436 | 0.2436 | 0.2436 | 6000 |
| 1731014760 | 0.2506998 | -0.016 | -6.00 | 0.2506 | 0.2637998 | 0.2506 | 1027 |
| 1730928360 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1730841960 | 0.2667 | 0 | 0.00 | 0.2667 | 0.2667 | 0.2667 | 0 |
| 1730755560 | 0.2667 | 0.0189 | 7.63 | 0.2448 | 0.2667 | 0.2448 | 2531 |
| 1730496360 | 0.2478 | -0.0161 | -6.10 | 0.2682 | 0.2682 | 0.2478 | 159 |
| 1730409960 | 0.2639 | 0.0002 | 0.08 | 0.2558 | 0.2639 | 0.2558 | 3189 |
| 1730319960 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
| 1730233560 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
| 1730147160 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
| 1729887960 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
| 1729801560 | 0.2637 | 0.0052 | 2.01 | 0.2637 | 0.2637 | 0.2637 | 1 |
| 1729715160 | 0.2585 | -0.0066 | -2.49 | 0.2822 | 0.2822 | 0.2585 | 244 |
| 1729628760 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1729542360 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1729283160 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1729196760 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1729110360 | 0.2651 | 0.0192 | 7.81 | 0.2651 | 0.2651 | 0.2651 | 388 |
| 1729023960 | 0.2459 | -0.0488 | -16.56 | 0.2692 | 0.2692 | 0.2459 | 80 |
| 1728937560 | 0.2947 | 0 | 0.00 | 0.2947 | 0.2947 | 0.2947 | 0 |
| 1728678360 | 0.2947 | 0 | 0.00 | 0.2947 | 0.2947 | 0.2947 | 0 |
| 1728591960 | 0.2947 | 0 | 0.00 | 0.2947 | 0.2947 | 0.2947 | 0 |
| 1728505560 | 0.2947 | 0 | 0.00 | 0.2947 | 0.2947 | 0.2947 | 0 |
| 1728419160 | 0.2947 | 0 | 0.00 | 0.2947 | 0.2947 | 0.2947 | 0 |
| 1728332760 | 0.2947 | -0.0121 | -3.94 | 0.3202999 | 0.3202999 | 0.2947 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
