We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 82 | 0.41 | 0.50 | 81.44 | 82 | 81.44 | 166 |
| 1737062820 | 81.59 | -0.05 | -0.06 | 81.43 | 81.84 | 81.43 | 87 |
| 1736976420 | 81.64 | 1.78 | 2.23 | 80.08 | 81.64 | 79.73 | 77 |
| 1736890020 | 79.86 | -0.42 | -0.52 | 80.62 | 80.72 | 79.86 | 1655 |
| 1736803620 | 80.28 | -0.91 | -1.12 | 80.569999 | 80.569999 | 79.83 | 513 |
| 1736544420 | 81.19 | 0.04 | 0.05 | 81.29 | 81.62 | 80.4 | 1015 |
| 1736458020 | 81.15 | -0.34 | -0.42 | 81.47 | 81.47 | 81.03 | 18 |
| 1736371620 | 81.489999 | -0.12 | -0.15 | 81.63 | 81.739999 | 80.86 | 83 |
| 1736285220 | 81.61 | -0.49 | -0.60 | 81.23 | 81.959999 | 81.23 | 131 |
| 1736198820 | 82.099999 | 0.42 | 0.51 | 81.95 | 82.34 | 81.48 | 636 |
| 1735939620 | 81.68 | 0.45 | 0.55 | 81.319999 | 82.03 | 81.03 | 86 |
| 1735853220 | 81.23 | 0.13 | 0.16 | 80.93 | 81.93 | 80.51 | 1098 |
| 1735594020 | 81.099999 | 0.07 | 0.09 | 80.79 | 81.28 | 80.79 | 51 |
| 1735334820 | 81.03 | -0.35 | -0.43 | 82.12 | 82.12 | 81.03 | 463 |
| 1734989220 | 81.38 | 0.22 | 0.27 | 81.14 | 81.38 | 80.79 | 133 |
| 1734730020 | 81.16 | 0.72 | 0.90 | 80.239999 | 81.31 | 79.36 | 488 |
| 1734643620 | 80.44 | -1.64 | -2.00 | 80.69 | 80.98 | 80.08 | 25 |
| 1734557220 | 82.08 | 0.03 | 0.04 | 81.98 | 82.16 | 81.98 | 75 |
| 1734470820 | 82.05 | 0.05 | 0.06 | 81.81 | 82.2 | 81.81 | 1072 |
| 1734384420 | 82 | -0.27 | -0.33 | 81.959999 | 82.04 | 81.76 | 204 |
| 1734125220 | 82.27 | -0.32 | -0.39 | 82.31 | 82.349999 | 82.27 | 73 |
| 1734038820 | 82.59 | 0.27 | 0.33 | 82.3 | 82.59 | 82.3 | 319 |
| 1733952420 | 82.319999 | 0.22 | 0.27 | 82.05 | 82.44 | 81.89 | 127 |
| 1733866020 | 82.099999 | 0.1 | 0.12 | 81.819999 | 82.099999 | 81.819999 | 100 |
| 1733779620 | 82 | -0.4 | -0.49 | 82.13 | 82.39 | 82 | 214 |
| 1733520420 | 82.4 | 0.43 | 0.52 | 81.91 | 82.4 | 81.91 | 2 |
| 1733434020 | 81.97 | -0.08 | -0.10 | 82.06 | 82.319999 | 81.93 | 704 |
| 1733347620 | 82.05 | 0.25 | 0.31 | 82.04 | 82.05 | 82 | 31 |
| 1733261220 | 81.8 | -0.19 | -0.23 | 81.819999 | 81.83 | 81.739999 | 97 |
| 1733174820 | 81.989999 | 1.03 | 1.27 | 81.17 | 81.989999 | 81.16 | 193 |
| 1732915620 | 80.959999 | -0.1 | -0.12 | 80.87 | 81.599999 | 80.87 | 56 |
| 1732829220 | 81.06 | 0.41 | 0.51 | 80.98 | 81.06 | 80.98 | 69 |
| 1732742820 | 80.65 | -0.55 | -0.68 | 80.8 | 80.8 | 80.65 | 155 |
| 1732656420 | 81.2 | 0.22 | 0.27 | 80.88 | 81.2 | 80.81 | 3 |
| 1732570020 | 80.98 | 0.71 | 0.88 | 81.19 | 81.29 | 80.98 | 239 |
| 1732310820 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1732224420 | 80.27 | 0.83 | 1.04 | 80.27 | 80.27 | 80.27 | 4 |
| 1732138020 | 79.44 | 0.03 | 0.04 | 79.459999 | 79.56 | 79.44 | 281 |
| 1732051620 | 79.41 | 0.42 | 0.53 | 79.319999 | 79.41 | 79.319999 | 385 |
| 1731965220 | 78.989999 | -0.42 | -0.53 | 79.349999 | 79.349999 | 78.989999 | 22 |
| 1731705960 | 79.41 | -0.79 | -0.99 | 79.61 | 79.61 | 79.31 | 152 |
| 1731619560 | 80.2 | -0.1 | -0.12 | 80.489999 | 80.569999 | 80.15 | 268 |
| 1731533160 | 80.3 | 0.27 | 0.34 | 79.73 | 80.42 | 79.5 | 386 |
| 1731446820 | 80.03 | -0.36 | -0.45 | 80.43 | 80.43 | 80.03 | 405 |
| 1731360420 | 80.39 | 1.39 | 1.76 | 79.79 | 80.39 | 79.79 | 43 |
| 1731101220 | 79 | 0.38 | 0.48 | 79.02 | 79.02 | 78.87 | 1610 |
| 1731014760 | 78.62 | -0.69 | -0.87 | 78.68 | 78.68 | 78.51 | 215 |
| 1730928360 | 79.31 | 3.15 | 4.14 | 78.61 | 79.31 | 78.61 | 135 |
| 1730841960 | 76.16 | 0.17 | 0.22 | 75.87 | 76.16 | 75.87 | 1412 |
| 1730755560 | 75.989999 | -0.43 | -0.56 | 76.01 | 76.01 | 75.989999 | 36 |
| 1730496360 | 76.42 | 0.41 | 0.54 | 75.849999 | 76.59 | 75.849999 | 229 |
| 1730409960 | 76.01 | -1.33 | -1.72 | 76.43 | 76.43 | 76.01 | 19 |
| 1730323560 | 77.34 | -0.61 | -0.78 | 77.9 | 77.9 | 77.34 | 89 |
| 1730237160 | 77.95 | 0.21 | 0.27 | 77.64 | 77.95 | 77.64 | 55 |
| 1730150760 | 77.739999 | -0.02 | -0.03 | 77.599999 | 77.79 | 77.599999 | 102 |
| 1729888020 | 77.76 | 0.06 | 0.08 | 77.489999 | 77.76 | 77.489999 | 48 |
| 1729801560 | 77.7 | 0.54 | 0.70 | 77.44 | 77.7 | 77.44 | 61 |
| 1729715160 | 77.16 | -0.84 | -1.08 | 78.09 | 78.13 | 77.16 | 74 |
| 1729628760 | 78 | -0.05 | -0.06 | 77.69 | 78 | 77.69 | 19 |
| 1729542360 | 78.05 | -0.17 | -0.22 | 78.23 | 78.23 | 78.05 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
