We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 70.27 | -0.18 | -0.26 | 70.76 | 71.15 | 70.27 | 25 |
| 1745526420 | 70.45 | 0.55 | 0.79 | 69.29 | 70.45 | 68.64 | 97 |
| 1745440020 | 69.9 | 2.52 | 3.74 | 69.13 | 70.17 | 68.86 | 69 |
| 1745353620 | 67.38 | -0.98 | -1.43 | 67.45 | 67.95 | 66.31 | 628 |
| 1744921620 | 68.36 | 1.06 | 1.58 | 68.39 | 68.61 | 68.09 | 45 |
| 1744835220 | 67.3 | -2.1 | -3.03 | 67.989999 | 68.63 | 67.3 | 62 |
| 1744748820 | 69.4 | 0.32 | 0.46 | 68.64 | 69.4 | 68.64 | 168 |
| 1744662420 | 69.08 | 1.76 | 2.61 | 68.97 | 69.08 | 68.31 | 212 |
| 1744403220 | 67.319999 | -0.68 | -1.00 | 68.319999 | 68.319999 | 66.11 | 172 |
| 1744316820 | 68 | -2.71 | -3.83 | 72.16 | 72.16 | 66.989999 | 337 |
| 1744230420 | 70.709999 | 4.67 | 7.07 | 64.989999 | 71.17 | 63.75 | 659 |
| 1744144020 | 66.04 | -1.11 | -1.65 | 66.34 | 69.11 | 66.04 | 104 |
| 1744057620 | 67.15 | 0.1 | 0.15 | 64.83 | 67.79 | 63.27 | 1922 |
| 1743798420 | 67.05 | -4.05 | -5.70 | 69.44 | 70.34 | 67.05 | 891 |
| 1743712020 | 71.099999 | -3.39 | -4.55 | 71.95 | 72.23 | 70.8 | 895 |
| 1743625620 | 74.489999 | -0.49 | -0.65 | 74.36 | 74.709999 | 74.17 | 796 |
| 1743539220 | 74.98 | 0.9 | 1.21 | 74.11 | 74.98 | 73.63 | 738 |
| 1743452820 | 74.08 | 0.01 | 0.01 | 73.39 | 74.08 | 73.099999 | 658 |
| 1743197220 | 74.069999 | -1.55 | -2.05 | 75.18 | 75.39 | 73.73 | 43 |
| 1743110820 | 75.62 | -0.49 | -0.64 | 76.04 | 76.04 | 75.62 | 157 |
| 1743024420 | 76.11 | -0.57 | -0.74 | 76.65 | 76.989999 | 76.11 | 79 |
| 1742938020 | 76.68 | 0.22 | 0.29 | 76.56 | 76.7 | 76.4 | 34 |
| 1742851620 | 76.459999 | 1.17 | 1.55 | 75.92 | 76.459999 | 75.61 | 158 |
| 1742592420 | 75.29 | 0.09 | 0.12 | 75.459999 | 75.459999 | 74.59 | 1025 |
| 1742506020 | 75.2 | -0.03 | -0.04 | 75.569999 | 75.66 | 75 | 527 |
| 1742419620 | 75.23 | 1.23 | 1.66 | 74.489999 | 75.54 | 74.13 | 156 |
| 1742333220 | 74 | -1.39 | -1.84 | 75.239999 | 75.239999 | 74 | 245 |
| 1742246820 | 75.39 | 1.59 | 2.15 | 74.62 | 75.39 | 74.11 | 230 |
| 1741987620 | 73.8 | -0.01 | -0.01 | 73.739999 | 73.8 | 73.709999 | 23 |
| 1741901220 | 73.81 | -0.12 | -0.16 | 73.68 | 74.08 | 73.36 | 67 |
| 1741814820 | 73.93 | 0.37 | 0.50 | 73.83 | 74.04 | 73.44 | 42 |
| 1741728420 | 73.56 | -0.71 | -0.96 | 74.599999 | 74.66 | 72.62 | 158 |
| 1741642020 | 74.27 | -0.94 | -1.25 | 76.38 | 76.45 | 74.01 | 679 |
| 1741382820 | 75.209999 | -1.53 | -1.99 | 75.95 | 76.48 | 75.209999 | 1594 |
| 1741296420 | 76.739999 | -0.87 | -1.12 | 77.92 | 77.959999 | 76.53 | 339 |
| 1741210020 | 77.61 | -1.29 | -1.63 | 78.099999 | 78.099999 | 77 | 960 |
| 1741123620 | 78.9 | -0.7 | -0.88 | 79.22 | 79.76 | 77.92 | 802 |
| 1741037220 | 79.599999 | -0.84 | -1.04 | 81.52 | 81.56 | 79.599999 | 416 |
| 1740778020 | 80.44 | 0 | 0.00 | 80.34 | 80.48 | 79.93 | 250 |
| 1740691620 | 80.44 | -0.22 | -0.27 | 81.51 | 81.51 | 80.44 | 42 |
| 1740605220 | 80.66 | -0.2 | -0.25 | 81.15 | 81.15 | 80.66 | 197 |
| 1740518820 | 80.86 | -0.4 | -0.49 | 81.23 | 81.23 | 80.12 | 1320 |
| 1740432420 | 81.26 | -1.22 | -1.48 | 81.709999 | 81.709999 | 81.26 | 34 |
| 1740173220 | 82.48 | 0.07 | 0.08 | 82.78 | 82.78 | 82.37 | 60 |
| 1740086820 | 82.41 | -0.37 | -0.45 | 82.989999 | 83.04 | 82.39 | 251 |
| 1740000420 | 82.78 | -0.09 | -0.11 | 82.819999 | 83.239999 | 82.709999 | 195 |
| 1739914020 | 82.87 | 0 | 0.00 | 83.15 | 83.15 | 82.64 | 237 |
| 1739827620 | 82.87 | 0.29 | 0.35 | 82.33 | 82.87 | 82.33 | 148 |
| 1739568420 | 82.58 | 0.08 | 0.10 | 82.94 | 82.94 | 82.44 | 2047 |
| 1739482020 | 82.5 | 0.6 | 0.73 | 82.12 | 82.5 | 81.739999 | 79 |
| 1739395620 | 81.9 | -0.77 | -0.93 | 82.84 | 82.84 | 81.9 | 44 |
| 1739309220 | 82.67 | -0.51 | -0.61 | 83.15 | 83.15 | 82.65 | 47 |
| 1739222820 | 83.18 | 0.67 | 0.81 | 82.92 | 83.18 | 82.81 | 426 |
| 1738963620 | 82.51 | -0.6 | -0.72 | 83.11 | 83.14 | 82.51 | 132 |
| 1738877220 | 83.11 | 0.66 | 0.80 | 82.53 | 83.11 | 82.53 | 74 |
| 1738790820 | 82.45 | 0.13 | 0.16 | 81.81 | 82.45 | 81.43 | 579 |
| 1738704420 | 82.319999 | -0.09 | -0.11 | 82.28 | 82.319999 | 81.63 | 27 |
| 1738618020 | 82.41 | -0.55 | -0.66 | 81.89 | 82.64 | 81.73 | 266 |
| 1738358820 | 82.959999 | 0.86 | 1.05 | 83.17 | 83.17 | 82.73 | 412 |
| 1738272420 | 82.099999 | 0.02 | 0.02 | 81.79 | 82.459999 | 81.79 | 315 |
| 1738186020 | 82.08 | 0 | 0.00 | 82.23 | 82.45 | 82.08 | 148 |
| 1738099620 | 82.08 | 1.61 | 2.00 | 81.65 | 82.08 | 81.319999 | 45 |
| 1738013220 | 80.47 | -1.93 | -2.34 | 81.03 | 81.26 | 80.14 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
