Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi ETF ICAV | PABW | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.51 | 0.73% | 70.78 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.34 | 70.04 | 70.34 | 70.78 | 70.27 |
PABW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 70.04 | -0.37 | -0.53% | 70.34 | 70.34 | 70.04 | 88 |
| 31 May 2024 | 70.41 | -0.16 | -0.23% | 70.12 | 70.41 | 70.12 | 15 |
| 30 May 2024 | 70.57 | -0.47 | -0.66% | 70.57 | 70.57 | 70.57 | 1 |
| 29 May 2024 | 71.04 | -0.07 | -0.10% | 70.94 | 71.04 | 70.94 | 104 |
| 28 May 2024 | 71.11 | 0.05 | 0.07% | 71.11 | 71.11 | 71.11 | 50 |
| 25 May 2024 | 71.06 | -0.52 | -0.73% | 71.08 | 71.08 | 71.06 | 40 |
| 24 May 2024 | 71.58 | 0.47 | 0.66% | 71.58 | 71.58 | 71.58 | 1 |
| 23 May 2024 | 71.11 | 0.20 | 0.28% | 71.03 | 71.11 | 71.03 | 25 |
| 22 May 2024 | 70.91 | -0.20 | -0.28% | 70.85 | 70.91 | 70.85 | 234 |
| 21 May 2024 | 71.11 | 0.47 | 0.67% | 71.02 | 71.12 | 71.02 | 750 |
| 18 May 2024 | 70.64 | -0.34 | -0.48% | 71.04 | 71.04 | 70.64 | 92 |
| 17 May 2024 | 70.98 | 0.58 | 0.82% | 71.00 | 71.00 | 70.98 | 45 |
| 16 May 2024 | 70.40 | 0.20 | 0.28% | 70.40 | 70.40 | 70.40 | 4 |
| 15 May 2024 | 70.20 | -0.02 | -0.03% | 70.19 | 70.20 | 70.19 | 16 |
| 14 May 2024 | 70.22 | -0.04 | -0.06% | 70.40 | 70.40 | 70.22 | 9 |
| 11 May 2024 | 70.26 | 0.47 | 0.67% | 70.05 | 70.40 | 70.05 | 410 |
| 10 May 2024 | 69.79 | -0.28 | -0.40% | 69.70 | 69.79 | 69.70 | 23 |
| 09 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 70.07 | 0 |
| 08 May 2024 | 70.07 | 0.64 | 0.92% | 69.69 | 70.07 | 69.67 | 39 |
| 07 May 2024 | 69.43 | 0.98 | 1.43% | 68.99 | 69.43 | 68.99 | 476 |
| 04 May 2024 | 68.45 | 0.17 | 0.25% | 68.42 | 68.45 | 68.42 | 7 |
| 03 May 2024 | 68.28 | -0.35 | -0.51% | 67.74 | 68.28 | 67.74 | 184 |
