PGS ASA Historical Data - PGS1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
PGS ASA (PGS1)
PGS ASA (PGS1) Historical

Share Name	Share Symbol	Market	Stock Type
PGS ASA	PGS1	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.8346	22:17:57

Open Price	Low Price	High Price	Close Price	Previous Close
				0.8346

more quote information »

PGS1 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

PGS1 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.829	0.0102	1.25%	0.829	0.829	0.829	3,200
31 May 2024	0.8188	0.0274	3.46%	0.8188	0.8188	0.8188	8,000
30 May 2024	0.7914	0.044	5.89%	0.80	0.80	0.7914	4,500
29 May 2024	0.7474	0.00	0.00%	0.7474	0.7474	0.7474	0.00
28 May 2024	0.7474	0.00	0.00%	0.7474	0.7474	0.7474	0.00
25 May 2024	0.7474	0.0398	5.62%	0.7474	0.7474	0.7474	1,200
24 May 2024	0.7076	0.00	0.00%	0.7076	0.7076	0.7076	0.00
23 May 2024	0.7076	0.0032	0.45%	0.7076	0.7076	0.7076	1,500
22 May 2024	0.7044	0.0154	2.24%	0.6992	0.7044	0.6992	4,275
21 May 2024	0.689	-0.0102	-1.46%	0.682	0.689	0.682	5,750
18 May 2024	0.6992	0.00	0.00%	0.6992	0.6992	0.6992	0.00
17 May 2024	0.6992	0.0284	4.23%	0.6992	0.6992	0.6992	300
16 May 2024	0.6708	0.00	0.00%	0.6708	0.6708	0.6708	0.00
15 May 2024	0.6708	0.00	0.00%	0.6708	0.6708	0.6708	0.00
14 May 2024	0.6708	-0.0382	-5.39%	0.6708	0.6708	0.6708	1,500
11 May 2024	0.709	0.0208	3.02%	0.709	0.709	0.709	11,500
10 May 2024	0.6882	0.0034	0.50%	0.6882	0.6882	0.6882	725
09 May 2024	0.6848	-0.0312	-4.36%	0.687	0.687	0.6848	7,633
08 May 2024	0.716	0.00	0.00%	0.716	0.716	0.716	0.00
07 May 2024	0.716	0.00	0.00%	0.716	0.716	0.716	0.00
04 May 2024	0.716	0.00	0.00%	0.716	0.716	0.716	0.00

Peregrine Industries (PK)

Tion Renewables

DAXsubsector Software Kurs

Ares Industrial REIT (PK)

Transport Ldn64

New World Solutions

Pan Global Resource (QX)

ESE Entertainment (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions