Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,275 |
|
|||||
| News | - | ||||||
| Day High | 0.7044 | Low High |
|||||
| Day Low | 0.6992 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PGS ASA | PGS1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0144 | 2.09% | 0.7044 | 02:55:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6992 | 0.6992 | 0.7044 | 0.69 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,275 | - | 0.534 - 0.8796 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:30:22 | 1,600 | 0.7044 € | EUR |
PGS ASA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/5/2024 | 16:00 | GlobeNewswire Inc. | PGS Contract Award in West Africa |
| 08/5/2024 | 15:00 | GlobeNewswire Inc. | PGS ASA: First Quarter 2024 Results |
| 29/4/2024 | 23:34 | GlobeNewswire Inc. | PGS ASA: Annual Report 2023 |
| 22/4/2024 | 16:00 | GlobeNewswire Inc. | PGS Webcast Details for Q1 2024 Presentation |
| 18/4/2024 | 03:15 | GlobeNewswire Inc. | PGS and TGS receives Norwegian competition clearance for.. |
| 09/4/2024 | 15:00 | GlobeNewswire Inc. | PGS ASA: Q1 2024 Update |
| 08/4/2024 | 16:00 | GlobeNewswire Inc. | PGS - Letter of Award for Large 3D Contract Offshore South.. |
| 04/4/2024 | 17:00 | GlobeNewswire Inc. | PGS Contract Award in Northern Europe |
| 03/4/2024 | 16:00 | GlobeNewswire Inc. | PGS Commences MultiClient 3D Survey to Unlock Hydrocarbon.. |
| 22/2/2024 | 18:00 | GlobeNewswire Inc. | PGS Awarded Acquisition Project in the Mediterranean |
| 15/2/2024 | 17:00 | GlobeNewswire Inc. | PGS ASA: Fourth Quarter and Preliminary Full Year 2023.. |
| 14/2/2024 | 18:45 | GlobeNewswire Inc. | Update on regulatory approvals relating to the merger with.. |
Historical PGS1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6992 | 0.7044 | 0.682 | 0.689506 | 3,025 | 0.0052 | 0.74% |
| 1 Month | 0.73 | 0.7436 | 0.6708 | 0.702656 | 3,286 | -0.0256 | -3.51% |
| 3 Months | 0.577 | 0.7924 | 0.5734 | 0.669749 | 12,232 | 0.1274 | 22.08% |
| 6 Months | 0.7868 | 0.7924 | 0.534 | 0.667028 | 8,281 | -0.0824 | -10.47% |
| 1 Year | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0598 | 9.28% |
| 3 Years | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0598 | 9.28% |
| 5 Years | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0598 | 9.28% |
