Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PGS ASA | PGS1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8346 | 22:24:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8346 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.534 - 0.8796 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.8346 € | EUR |
PGS ASA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/5/2024 | 21:30 | GlobeNewswire Inc. | PGS ASA: Calling Notice for 2024 Annual General Meeting |
| 10/5/2024 | 16:00 | GlobeNewswire Inc. | PGS Contract Award in West Africa |
| 08/5/2024 | 15:00 | GlobeNewswire Inc. | PGS ASA: First Quarter 2024 Results |
| 29/4/2024 | 23:34 | GlobeNewswire Inc. | PGS ASA: Annual Report 2023 |
| 22/4/2024 | 16:00 | GlobeNewswire Inc. | PGS Webcast Details for Q1 2024 Presentation |
| 18/4/2024 | 03:15 | GlobeNewswire Inc. | PGS and TGS receives Norwegian competition clearance for.. |
| 09/4/2024 | 15:00 | GlobeNewswire Inc. | PGS ASA: Q1 2024 Update |
| 08/4/2024 | 16:00 | GlobeNewswire Inc. | PGS - Letter of Award for Large 3D Contract Offshore South.. |
| 04/4/2024 | 17:00 | GlobeNewswire Inc. | PGS Contract Award in Northern Europe |
| 03/4/2024 | 16:00 | GlobeNewswire Inc. | PGS Commences MultiClient 3D Survey to Unlock Hydrocarbon.. |
| 22/2/2024 | 18:00 | GlobeNewswire Inc. | PGS Awarded Acquisition Project in the Mediterranean |
| 15/2/2024 | 17:00 | GlobeNewswire Inc. | PGS ASA: Fourth Quarter and Preliminary Full Year 2023.. |
Historical PGS1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.829 | 0.7914 | 0.813025 | 5,233 | 0.0346 | 4.33% |
| 1 Month | 0.687 | 0.829 | 0.6708 | 0.734607 | 4,174 | 0.1476 | 21.48% |
| 3 Months | 0.607 | 0.829 | 0.607 | 0.698364 | 8,852 | 0.2276 | 37.50% |
| 6 Months | 0.6794 | 0.829 | 0.534 | 0.66812 | 8,153 | 0.1552 | 22.84% |
| 1 Year | 0.6446 | 0.8796 | 0.534 | 0.746786 | 11,302 | 0.19 | 29.48% |
| 3 Years | 0.6446 | 0.8796 | 0.534 | 0.746786 | 11,302 | 0.19 | 29.48% |
| 5 Years | 0.6446 | 0.8796 | 0.534 | 0.746786 | 11,302 | 0.19 | 29.48% |
