We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -3.04347826087 | 46 | 47 | 44.8 | 317 | 46.20378549 | DE |
| 4 | 1 | 2.29357798165 | 43.6 | 47 | 38.2 | 327 | 41.49465625 | DE |
| 12 | 0.4 | 0.904977375566 | 44.2 | 47 | 38.2 | 219 | 42.28531516 | DE |
| 26 | -13.4 | -23.1034482759 | 58 | 66 | 38.2 | 247 | 49.59288654 | DE |
| 52 | -29.4 | -39.7297297297 | 74 | 79 | 38.2 | 204 | 54.75644404 | DE |
| 156 | -56.4 | -55.8415841584 | 101 | 105 | 38.2 | 205 | 64.72160962 | DE |
| 260 | -56.4 | -55.8415841584 | 101 | 105 | 38.2 | 205 | 64.72160962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 44.8 | -1.2 | -2.61 | 44.8 | 44.8 | 44.8 | 150 |
| 1740691620 | 46 | -0.6 | -1.29 | 45.6 | 46.6 | 45.6 | 791 |
| 1740605220 | 46.6 | 1.4 | 3.10 | 47 | 47 | 46.2 | 377 |
| 1740518820 | 45.2 | -1.2 | -2.59 | 46 | 46.2 | 45.2 | 46 |
| 1740432420 | 46.4 | 0.4 | 0.87 | 46.4 | 46.4 | 45.6 | 334 |
| 1740173220 | 46 | 1.6 | 3.60 | 46 | 46 | 46 | 37 |
| 1740086820 | 44.4 | 1.8 | 4.23 | 44.4 | 44.4 | 44.4 | 110 |
| 1740000420 | 42.6 | 1 | 2.40 | 43 | 43 | 42.6 | 458 |
| 1739914020 | 41.6 | 0.6 | 1.46 | 40.799999 | 41.6 | 40.799999 | 75 |
| 1739827620 | 41 | -0.2 | -0.49 | 41 | 41 | 41 | 1 |
| 1739568420 | 41.2 | 1.2 | 3.00 | 40.799999 | 41.2 | 40.799999 | 54 |
| 1739482020 | 40 | 1.6 | 4.17 | 40 | 40 | 40 | 60 |
| 1739395620 | 38.4 | -0.6 | -1.54 | 39 | 39.4 | 38.2 | 1363 |
| 1739309220 | 39 | -1 | -2.50 | 40 | 40 | 39 | 526 |
| 1739222820 | 40 | 0.4 | 1.01 | 39.4 | 40 | 39.4 | 439 |
| 1738963620 | 39.6 | -1 | -2.46 | 40.4 | 40.4 | 39.6 | 558 |
| 1738877220 | 40.6 | 0.6 | 1.50 | 40.6 | 40.6 | 40.4 | 455 |
| 1738790820 | 40 | -0.2 | -0.50 | 40.2 | 40.2 | 40 | 253 |
| 1738704420 | 40.2 | 0.2 | 0.50 | 40 | 40.2 | 40 | 265 |
| 1738618020 | 40 | -3 | -6.98 | 42.799999 | 42.799999 | 40 | 105 |
| 1738358820 | 43 | -0.2 | -0.46 | 43.6 | 43.6 | 43 | 224 |
| 1738272420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1738186020 | 43.2 | 0.4 | 0.93 | 42.799999 | 43.2 | 42.799999 | 60 |
| 1738099620 | 42.799999 | 0 | 0.00 | 43 | 43.4 | 42.799999 | 80 |
| 1738013220 | 42.799999 | -0.6 | -1.38 | 43 | 43 | 42.799999 | 33 |
| 1737754020 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737667620 | 43.4 | -0.2 | -0.46 | 43.4 | 43.4 | 43.4 | 30 |
| 1737581220 | 43.6 | 0 | 0.00 | 43.6 | 43.8 | 43.6 | 274 |
| 1737494820 | 43.6 | 0.2 | 0.46 | 43.6 | 43.6 | 43.2 | 265 |
| 1737408420 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737149220 | 43.4 | -0.4 | -0.91 | 43.8 | 44 | 43.4 | 582 |
| 1737062820 | 43.8 | 0.2 | 0.46 | 43.4 | 43.8 | 43.4 | 41 |
| 1736976420 | 43.6 | 0.2 | 0.46 | 43 | 43.6 | 43 | 19 |
| 1736890020 | 43.4 | 0.2 | 0.46 | 43.4 | 43.4 | 43.4 | 10 |
| 1736803620 | 43.2 | 0.4 | 0.93 | 43 | 43.2 | 43 | 111 |
| 1736544420 | 42.799999 | -1 | -2.28 | 43.6 | 43.8 | 42.799999 | 136 |
| 1736458020 | 43.8 | 0.4 | 0.92 | 43.8 | 43.8 | 43.8 | 20 |
| 1736371620 | 43.4 | 0.2 | 0.46 | 43.4 | 43.4 | 43.4 | 101 |
| 1736285220 | 43.2 | -0.2 | -0.46 | 43.2 | 43.2 | 43.2 | 1 |
| 1736198820 | 43.4 | 1 | 2.36 | 43 | 43.8 | 43 | 374 |
| 1735939620 | 42.4 | 0.8 | 1.92 | 42.4 | 42.4 | 42.4 | 96 |
| 1735853220 | 41.6 | -0.2 | -0.48 | 42.2 | 42.2 | 41.6 | 242 |
| 1735594020 | 41.799999 | 0.4 | 0.97 | 41.799999 | 41.799999 | 41.799999 | 27 |
| 1735334820 | 41.4 | -2 | -4.61 | 42 | 42 | 41.4 | 218 |
| 1734989220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.2 | 91 |
| 1734730020 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 12 |
| 1734643620 | 43.4 | -1 | -2.25 | 43 | 43.4 | 43 | 45 |
| 1734557220 | 44.4 | 1 | 2.30 | 44.4 | 44.4 | 44.4 | 196 |
| 1734470820 | 43.4 | -1 | -2.25 | 43.8 | 44.2 | 43.4 | 387 |
| 1734384420 | 44.4 | -1 | -2.20 | 44.4 | 44.4 | 44.4 | 51 |
| 1734125220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1734038820 | 45.4 | 0.6 | 1.34 | 45.2 | 45.4 | 45.2 | 44 |
| 1733952420 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 112 |
| 1733866020 | 44.6 | 1.2 | 2.76 | 46 | 46 | 44.6 | 424 |
| 1733779620 | 43.4 | -1 | -2.25 | 42.6 | 43.4 | 42.4 | 502 |
| 1733520420 | 44.4 | 0 | 0.00 | 44.2 | 44.4 | 44.2 | 53 |
| 1733434020 | 44.4 | -1.2 | -2.63 | 45.6 | 45.6 | 44.4 | 527 |
| 1733347620 | 45.6 | -0.2 | -0.44 | 45.6 | 45.6 | 45.6 | 2 |
| 1733261220 | 45.8 | -2 | -4.18 | 47.8 | 47.8 | 44 | 897 |
| 1733174820 | 47.8 | -1.4 | -2.85 | 47.6 | 48.6 | 47.6 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
