We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 9.5581999 | -0.07 | -0.71 | 9.5717 | 9.7225 | 9.5581999 | 88 |
| 1745526420 | 9.6265 | -0.04 | -0.45 | 9.6709 | 9.6709 | 9.6265 | 5 |
| 1745440020 | 9.6701 | 0.08 | 0.83 | 9.6027 | 9.6729 | 9.6027 | 149 |
| 1745353620 | 9.5905 | -0.02 | -0.18 | 9.6525 | 9.6525 | 9.5905 | 8 |
| 1744921620 | 9.6079 | -0.09 | -0.90 | 9.6079 | 9.6079 | 9.6079 | 1 |
| 1744835220 | 9.6953 | 0.13 | 1.36 | 9.5073 | 9.6953 | 9.5073 | 4 |
| 1744748820 | 9.5653 | -0 | -0.05 | 9.6031 | 9.6031 | 9.5653 | 9 |
| 1744662420 | 9.5699 | 0.08 | 0.87 | 9.4484999 | 9.5962999 | 9.4484999 | 11 |
| 1744403220 | 9.4872999 | -0.16 | -1.70 | 9.4872999 | 9.4872999 | 9.4872999 | 2 |
| 1744316820 | 9.6513 | -0.15 | -1.56 | 9.8039 | 9.8039 | 9.3575 | 12 |
| 1744230420 | 9.8039 | 0.14 | 1.40 | 9.5358 | 9.8039 | 9.5358 | 240 |
| 1744144020 | 9.6689 | -0.03 | -0.32 | 9.5793 | 9.6689 | 9.5793 | 2 |
| 1744057620 | 9.6997 | -0.08 | -0.81 | 9.8249999 | 9.8249999 | 9.5297 | 78 |
| 1743798420 | 9.7784999 | 0 | 0.00 | 9.7784999 | 9.7784999 | 9.7784999 | 0 |
| 1743712020 | 9.7784999 | 0.07 | 0.67 | 9.7098999 | 9.7784999 | 9.6285 | 12 |
| 1743625620 | 9.7131 | -0.03 | -0.29 | 9.7929 | 9.7929 | 9.7131 | 5 |
| 1743539220 | 9.7413 | 0.06 | 0.62 | 9.7307 | 9.7423 | 9.7307 | 69 |
| 1743452820 | 9.6815 | -0.09 | -0.89 | 9.6187 | 9.7535 | 9.6187 | 16 |
| 1743197220 | 9.7685 | 0 | 0.04 | 9.7077 | 9.7685 | 9.6819 | 26 |
| 1743110820 | 9.7643 | 0 | 0.00 | 9.7643 | 9.7643 | 9.7643 | 3 |
| 1743024420 | 9.7643 | 0.07 | 0.71 | 9.6076 | 9.7643 | 9.6076 | 431 |
| 1742938020 | 9.6954999 | 0 | 0.00 | 9.6954999 | 9.6954999 | 9.6954999 | 0 |
| 1742851620 | 9.6954999 | -0.07 | -0.74 | 9.7673 | 9.7673 | 9.6175 | 43 |
| 1742592420 | 9.7673 | 0.1 | 0.99 | 9.7522 | 9.7673 | 9.6026 | 11 |
| 1742506020 | 9.6715 | 0.02 | 0.24 | 9.6929 | 9.6929 | 9.6715 | 8 |
| 1742419620 | 9.6483 | 0 | 0.00 | 9.6483 | 9.6483 | 9.6483 | 0 |
| 1742333220 | 9.6483 | 0 | 0.01 | 9.6483 | 9.6483 | 9.6483 | 2 |
| 1742246820 | 9.6471 | 0.03 | 0.35 | 9.7009 | 9.7009 | 9.5520999 | 12 |
| 1741987620 | 9.6137 | -0.04 | -0.36 | 9.6137 | 9.6137 | 9.6137 | 4 |
| 1741901220 | 9.6487 | 0.04 | 0.40 | 9.6509 | 9.6509 | 9.6487 | 5 |
| 1741814820 | 9.6099 | 0.05 | 0.54 | 9.5585 | 9.6099 | 9.5585 | 3 |
| 1741728420 | 9.5585 | -0.11 | -1.18 | 9.6609 | 9.6609 | 9.5585 | 16 |
| 1741642020 | 9.6723 | -0.06 | -0.62 | 9.7364 | 9.7364 | 9.5785 | 14 |
| 1741382820 | 9.7327 | 0.11 | 1.14 | 9.6694999 | 9.7327 | 9.6496999 | 39 |
| 1741296420 | 9.6227 | -0.12 | -1.28 | 9.7725 | 9.7725 | 9.6227 | 5 |
| 1741210020 | 9.7475 | -0.1 | -0.98 | 9.7475 | 9.7475 | 9.7475 | 26 |
| 1741123620 | 9.8443 | 0.01 | 0.13 | 9.8971 | 9.8971 | 9.7445 | 19 |
| 1741037220 | 9.8315 | -0.04 | -0.39 | 9.9339999 | 9.9339999 | 9.8163 | 57 |
| 1740778020 | 9.8697 | 0.06 | 0.62 | 9.8447 | 9.8859 | 9.8447 | 14 |
| 1740691620 | 9.8093 | -0.08 | -0.78 | 9.8385 | 9.8385 | 9.8093 | 5 |
| 1740605220 | 9.8866 | 0.07 | 0.68 | 9.8035 | 9.8866 | 9.8035 | 212 |
| 1740518820 | 9.8195 | 0.01 | 0.15 | 9.7165 | 9.8305 | 9.7165 | 8 |
| 1740432420 | 9.8049 | -0.06 | -0.60 | 9.8638999 | 9.8638999 | 9.7759 | 21 |
| 1740173220 | 9.8638999 | 0.08 | 0.77 | 9.7951 | 9.8638999 | 9.7951 | 5 |
| 1740086820 | 9.7885 | -0.01 | -0.10 | 9.7898999 | 9.7898999 | 9.7609 | 14 |
| 1740000420 | 9.7982999 | -0.02 | -0.25 | 9.7982999 | 9.7982999 | 9.7982999 | 75 |
| 1739914020 | 9.8226999 | 0.12 | 1.26 | 9.7619 | 9.8226999 | 9.7619 | 22 |
| 1739827620 | 9.6999999 | -0.01 | -0.14 | 9.8582 | 9.8582 | 9.6999999 | 8 |
| 1739568420 | 9.7132 | -0.15 | -1.53 | 9.7132 | 9.7132 | 9.7132 | 1 |
| 1739482020 | 9.8644 | 0.08 | 0.79 | 9.8039 | 9.8644 | 9.8039 | 4 |
| 1739395620 | 9.7871 | -0.09 | -0.90 | 9.7651 | 9.7975 | 9.7583 | 4 |
| 1739309220 | 9.8759 | -0.04 | -0.37 | 9.8759 | 9.8759 | 9.8759 | 10 |
| 1739222820 | 9.9125 | 0.12 | 1.24 | 9.8978 | 9.9125 | 9.7605 | 17 |
| 1738963620 | 9.7911 | -0.1 | -1.04 | 9.8939 | 9.8939 | 9.7423 | 25 |
| 1738877220 | 9.8939 | 0.01 | 0.07 | 9.8333 | 9.8939 | 9.8062 | 17 |
| 1738790820 | 9.8873 | 0.07 | 0.76 | 9.8733 | 9.8873 | 9.7342999 | 13 |
| 1738704420 | 9.8127 | 0.06 | 0.65 | 9.9026 | 9.9026 | 9.7771 | 19 |
| 1738618020 | 9.7492 | -0.04 | -0.42 | 9.8595 | 9.8735 | 9.7492 | 58 |
| 1738358820 | 9.7898999 | 0.03 | 0.26 | 9.8247 | 9.8247 | 9.6740999 | 50 |
| 1738272420 | 9.7640999 | 0.01 | 0.07 | 9.7621 | 9.7640999 | 9.7333 | 10 |
| 1738186020 | 9.7575 | 0.07 | 0.67 | 9.6481 | 9.7800999 | 9.6481 | 8 |
| 1738099620 | 9.6923999 | -0.09 | -0.91 | 9.7814 | 9.7814 | 9.631 | 19 |
| 1738013220 | 9.7814 | -0 | -0.03 | 9.7277 | 9.7814 | 9.6951 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
