We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.053 | 7.86350148368 | 0.674 | 0.711 | 0.65 | 1244 | 0.66317129 | DE |
| 4 | -0.053 | -6.79487179487 | 0.78 | 0.791 | 0.534 | 5164 | 0.68872158 | DE |
| 12 | -0.171 | -19.0423162584 | 0.898 | 0.985 | 0.534 | 4164 | 0.80014905 | DE |
| 26 | -0.174 | -19.3118756937 | 0.901 | 1.18 | 0.534 | 5077 | 0.9544 | DE |
| 52 | -0.075 | -9.35162094763 | 0.802 | 1.28 | 0.534 | 8887 | 1.09756746 | DE |
| 156 | 0.049 | 7.22713864307 | 0.678 | 1.28 | 0.534 | 6876 | 1.03936595 | DE |
| 260 | 0.049 | 7.22713864307 | 0.678 | 1.28 | 0.534 | 6876 | 1.03936595 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.7 | -0.011 | -1.55 | 0.7 | 0.7 | 0.7 | 50 |
| 1744835220 | 0.711 | 0 | 0.00 | 0.711 | 0.711 | 0.711 | 0 |
| 1744748820 | 0.711 | 0.061 | 9.38 | 0.706 | 0.711 | 0.6909999 | 537 |
| 1744662420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1744403220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1744316820 | 0.65 | 0.015 | 2.36 | 0.674 | 0.674 | 0.65 | 1950 |
| 1744230420 | 0.635 | -0.015 | -2.31 | 0.62 | 0.643 | 0.62 | 12000 |
| 1744144020 | 0.65 | -0.003 | -0.46 | 0.641 | 0.65 | 0.641 | 291 |
| 1744057620 | 0.653 | -0.021 | -3.12 | 0.596 | 0.675 | 0.534 | 11258 |
| 1743798420 | 0.674 | -0.032 | -4.53 | 0.6899999 | 0.7 | 0.674 | 15051 |
| 1743712020 | 0.706 | -0.037 | -4.98 | 0.727 | 0.727 | 0.706 | 3925 |
| 1743625620 | 0.743 | 0 | 0.00 | 0.743 | 0.743 | 0.743 | 0 |
| 1743539220 | 0.743 | 0.013 | 1.78 | 0.726 | 0.743 | 0.726 | 2500 |
| 1743452820 | 0.73 | -0.036 | -4.70 | 0.74 | 0.74 | 0.73 | 1865 |
| 1743197220 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1743110820 | 0.766 | 0.004 | 0.52 | 0.749 | 0.766 | 0.749 | 4200 |
| 1743024420 | 0.762 | -0.028 | -3.54 | 0.748 | 0.762 | 0.748 | 4000 |
| 1742938020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1742851620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1742592420 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1742506020 | 0.79 | 0.009 | 1.15 | 0.78 | 0.791 | 0.78 | 4394 |
| 1742419620 | 0.781 | -0.006 | -0.76 | 0.787 | 0.787 | 0.781 | 1950 |
| 1742333220 | 0.787 | 0.006 | 0.77 | 0.787 | 0.787 | 0.787 | 585 |
| 1742246820 | 0.781 | 0.002 | 0.26 | 0.803 | 0.803 | 0.779 | 979 |
| 1741987620 | 0.779 | 0.009 | 1.17 | 0.779 | 0.779 | 0.779 | 1000 |
| 1741901220 | 0.77 | 0.003 | 0.39 | 0.756 | 0.77 | 0.756 | 1775 |
| 1741814820 | 0.767 | -0.004 | -0.52 | 0.782 | 0.782 | 0.767 | 4546 |
| 1741728420 | 0.771 | -0.028 | -3.50 | 0.763 | 0.771 | 0.763 | 335 |
| 1741642020 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1741382820 | 0.799 | 0.012 | 1.52 | 0.802 | 0.802 | 0.774 | 1166 |
| 1741296420 | 0.787 | -0.023 | -2.84 | 0.794 | 0.794 | 0.787 | 666 |
| 1741210020 | 0.81 | 0.013 | 1.63 | 0.79 | 0.81 | 0.789 | 9050 |
| 1741123620 | 0.797 | -0.044 | -5.23 | 0.8209999 | 0.8209999 | 0.797 | 19801 |
| 1741037220 | 0.841 | -0.027 | -3.11 | 0.841 | 0.841 | 0.841 | 500 |
| 1740778020 | 0.868 | 0.024 | 2.84 | 0.847 | 0.868 | 0.847 | 3200 |
| 1740691620 | 0.844 | -0.014 | -1.63 | 0.845 | 0.848 | 0.843 | 10110 |
| 1740605220 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1740518820 | 0.858 | -0.002 | -0.23 | 0.858 | 0.858 | 0.858 | 800 |
| 1740432420 | 0.86 | -0.015 | -1.71 | 0.87 | 0.87 | 0.86 | 2814 |
| 1740173220 | 0.875 | -0.015 | -1.69 | 0.885 | 0.885 | 0.875 | 5860 |
| 1740086820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1740000420 | 0.89 | -0.027 | -2.94 | 0.913 | 0.913 | 0.89 | 458 |
| 1739914020 | 0.917 | -0.023 | -2.45 | 0.935 | 0.935 | 0.917 | 587 |
| 1739827620 | 0.94 | 0.031 | 3.41 | 0.948 | 0.948 | 0.94 | 130 |
| 1739568420 | 0.909 | 0.028 | 3.18 | 0.903 | 0.922 | 0.903 | 3090 |
| 1739482020 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1739395620 | 0.881 | -0.013 | -1.45 | 0.881 | 0.883 | 0.881 | 1610 |
| 1739309220 | 0.894 | 0.016 | 1.82 | 0.877 | 0.894 | 0.875 | 11000 |
| 1739222820 | 0.878 | -0.011 | -1.24 | 0.889 | 0.889 | 0.878 | 5790 |
| 1738963620 | 0.889 | -0.028 | -3.05 | 0.926 | 0.926 | 0.889 | 6362 |
| 1738877220 | 0.917 | -0.068 | -6.90 | 0.917 | 0.917 | 0.917 | 400 |
| 1738790820 | 0.985 | 0.038 | 4.01 | 0.985 | 0.985 | 0.985 | 250 |
| 1738704420 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1738618020 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1738358820 | 0.947 | 0.031 | 3.38 | 0.944 | 0.965 | 0.944 | 5710 |
| 1738272420 | 0.916 | 0.033 | 3.74 | 0.928 | 0.928 | 0.902 | 3450 |
| 1738186020 | 0.883 | 0 | 0.00 | 0.883 | 0.883 | 0.883 | 0 |
| 1738099620 | 0.883 | -0.024 | -2.65 | 0.898 | 0.898 | 0.883 | 3801 |
| 1738013220 | 0.907 | -0.011 | -1.20 | 0.908 | 0.908 | 0.907 | 2067 |
| 1737754020 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1737667620 | 0.918 | 0.008 | 0.88 | 0.898 | 0.918 | 0.88 | 11400 |
| 1737581220 | 0.91 | 0.007 | 0.78 | 0.912 | 0.912 | 0.91 | 300 |
| 1737494820 | 0.903 | 0 | 0.00 | 0.903 | 0.903 | 0.903 | 0 |
| 1737408420 | 0.903 | -0.021 | -2.27 | 0.917 | 0.92 | 0.903 | 10150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
