We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 24.2 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 24.2 | 24.2 | 23.4 | 211 | 23.81735016 | DE |
| 12 | 2 | 9.00900900901 | 22.2 | 24.2 | 21.399999 | 192 | 22.62891547 | DE |
| 26 | 4.6 | 23.4693877551 | 19.6 | 24.4 | 19.6 | 182 | 22.24479974 | DE |
| 52 | 7.1 | 41.5204678363 | 17.1 | 24.4 | 17.1 | 191 | 20.63111929 | DE |
| 156 | 7.1 | 41.5204678363 | 17.1 | 24.4 | 17.1 | 191 | 20.63111929 | DE |
| 260 | 7.1 | 41.5204678363 | 17.1 | 24.4 | 17.1 | 191 | 20.63111929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719260820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719001620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718915220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718828820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718742420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718656020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718396820 | 23.8 | -0.2 | -0.83 | 23.4 | 23.8 | 23.4 | 600 |
| 1718310420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718224020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718137620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718051220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717792020 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 13 |
| 1717705620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1717619220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1717532820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1717446420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1717187220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1717100820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1717014420 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 21 |
| 1716927960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1716841560 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 155 |
| 1716582360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716495960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716409560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716323160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716236760 | 23.2 | 1.6 | 7.41 | 23.2 | 23.2 | 23.2 | 100 |
| 1715977620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715891220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1715804820 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 5 |
| 1715718420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715632020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715372820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715286420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715200020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715113620 | 22 | -0.4 | -1.79 | 22.4 | 22.4 | 22 | 10 |
| 1715027220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1714768020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1714681620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1714508820 | 22.4 | 0.8 | 3.70 | 22.4 | 22.4 | 22.4 | 200 |
| 1714422420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1714163220 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 40 |
| 1714076820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1713990420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1713904020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1713817620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1713558420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1713472020 | 21.399999 | -1 | -4.46 | 21.399999 | 21.399999 | 21.399999 | 488 |
| 1713385620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1713299220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1713212820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712953620 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 370 |
| 1712867160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1712780760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 448 |
| 1712694360 | 22.2 | -2.2 | -9.02 | 22.2 | 22.2 | 22.2 | 40 |
| 1712611560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712352360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712265960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712179560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1712093160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1711661160 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1711574760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1711488360 | 24.4 | 0.4 | 1.67 | 24.2 | 24.4 | 24.2 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
