Dai-ichi Life Holdings Inc Historical Data - QHH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Dai-ichi Life Holdings Inc (QHH)
Dai-ichi Life Holdings Inc (QHH) Historical

Dai-ichi Life Holdings Inc (QHH)

28.80

0.00

(0.00%)

Closed 21 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-4	30	30	29.2	81	29.25465839	DE
4	3.4	13.3858267717	25.4	30	25.4	405	26.59699905	DE
12	2.8	10.7692307692	26	30	24.8	364	26.74559487	DE
26	3.4	13.3858267717	25.4	30	22.4	254	26.35799612	DE
52	6.4	28.5714285714	22.4	30	21.399999	251	25.82629759	DE
156	11.7	68.4210526316	17.1	30	17.1	240	24.70369519	DE
260	11.7	68.4210526316	17.1	30	17.1	240	24.70369519	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740086820	29.2	0	0.00	29.2	29.2	29.2	0
1740000420	29.2	-0.8	-2.67	29.2	29.2	29.2	150
1739914020	30	0	0.00	30	30	30	0
1739827620	30	3	11.11	30	30	30	11
1739568420	27	0	0.00	27	27	27	0
1739482020	27	-0.8	-2.88	27.2	27.2	27	77
1739395620	27.8	0	0.00	27.8	27.8	27.8	0
1739309220	27.8	0	0.00	28.4	28.4	27.2	1004
1739222820	27.8	0.6	2.21	27.6	27.8	27.6	462
1738963620	27.2	0.6	2.26	27	27.2	27	3
1738877220	26.6	0.8	3.10	26.6	26.6	26.4	478
1738790820	25.8	0	0.00	25.8	25.8	25.8	0
1738704420	25.8	-0.6	-2.27	25.8	25.8	25.8	1
1738618020	26.4	0	0.00	26.4	26.4	26.4	26
1738358820	26.4	0	0.00	26.4	26.4	26.4	0
1738272420	26.4	0.4	1.54	26.4	26.4	26.4	20
1738186020	26	0	0.00	26	26	26	0
1738099620	26	0	0.00	26	26	26	10
1738013220	26	0.4	1.56	25.8	26	25.8	2010
1737754020	25.6	0.2	0.79	25.4	25.6	25.4	1013
1737667620	25.4	0.6	2.42	25.4	25.4	25.4	57
1737581220	24.8	-1.2	-4.62	24.8	24.8	24.8	82
1737494820	26	-0.2	-0.76	26	26	26	10
1737408420	26.2	0	0.00	26.2	26.2	26.2	92
1737149220	26.2	1.2	4.80	26.2	26.2	26.2	50
1737062820	25	0	0.00	25	25	25	0
1736976420	25	0	0.00	25	25	25	0
1736890020	25	-0.2	-0.79	25	25	25	196
1736803620	25.2	0	0.00	25.2	25.2	25.2	0
1736544420	25.2	0	0.00	25.2	25.2	25.2	0
1736458020	25.2	-0.8	-3.08	25.2	25.2	25.2	192
1736371620	26	0	0.00	26	26	26	0
1736285220	26	-0.2	-0.76	26.4	26.4	26	55
1736198820	26.2	-0.2	-0.76	26.2	26.2	26.2	186
1735939620	26.4	0	0.00	26.6	26.6	26.4	381
1735853220	26.4	0.4	1.54	26	26.4	26	194
1735594020	26	0.2	0.78	26	26	26	100
1735334820	25.8	0	0.00	25.8	25.8	25.8	43
1734989220	25.8	0	0.00	26	26	25.8	202
1734730020	25.8	0	0.00	25.8	25.8	25.8	0
1734643620	25.8	0.2	0.78	25.8	25.8	25.8	17
1734557220	25.6	0	0.00	25.6	25.6	25.6	37
1734470820	25.6	-0.8	-3.03	25.6	25.6	25.6	33
1734384420	26.4	0	0.00	26.4	26.4	26.4	0
1734125220	26.4	0	0.00	26.4	26.4	26.4	0
1734038820	26.4	0	0.00	26.4	26.4	26.4	0
1733952420	26.4	0	0.00	26.4	26.4	26.4	0
1733866020	26.4	-0.8	-2.94	26.4	26.4	26.4	40
1733779620	27.2	0	0.00	27.4	27.4	26.8	651
1733520420	27.2	-0.4	-1.45	27.6	27.6	27.2	272
1733434020	27.6	0	0.00	27.6	27.6	27.6	0
1733347620	27.6	0.2	0.73	27	27.6	27	769
1733261220	27.4	0.4	1.48	27	27.4	27	911
1733174820	27	2.8	11.57	26	27	26	3252
1732915620	24.2	0	0.00	24.2	24.2	24.2	0
1732829220	24.2	0	0.00	24.2	24.2	24.2	0
1732742820	24.2	0	0.00	24.2	24.2	24.2	0
1732656420	24.2	0	0.00	24.2	24.2	24.2	0
1732570020	24.2	0.8	3.42	24.2	24.2	24.2	1
1732310820	23.4	0	0.00	23.4	23.4	23.4	0
1732224420	23.4	0	0.00	23.4	23.4	23.4	0

FlexShares STOXX Global ...

Logansport Financial (QB)

Amundi Stoxx Europe 600 ...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions