We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 25.575 | 0.07 | 0.29 | 25.83 | 25.83 | 25.575 | 51 |
| 1739482020 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 4 |
| 1739395620 | 25.5 | 0.02 | 0.08 | 25.47 | 25.5 | 25.47 | 197 |
| 1739309220 | 25.48 | -0.3 | -1.14 | 25.775 | 25.775 | 25.325 | 11 |
| 1739222820 | 25.775 | 0.24 | 0.94 | 25.535 | 25.775 | 25.535 | 112 |
| 1738963620 | 25.535 | 0.21 | 0.81 | 25.33 | 25.535 | 25.31 | 164 |
| 1738877220 | 25.33 | 0.47 | 1.89 | 25.33 | 25.33 | 25.33 | 20 |
| 1738790820 | 24.86 | 0 | 0.02 | 24.855 | 24.9 | 24.855 | 10 |
| 1738704420 | 24.855 | 0.32 | 1.30 | 24.535 | 24.855 | 24.535 | 20 |
| 1738618020 | 24.535 | -0.28 | -1.13 | 24.72 | 24.72 | 24.37 | 1627 |
| 1738358820 | 24.815 | 0.75 | 3.10 | 24.755 | 24.815 | 24.755 | 22 |
| 1738272420 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1738186020 | 24.07 | -0.02 | -0.08 | 24.07 | 24.07 | 24.07 | 2 |
| 1738099620 | 24.09 | -0.35 | -1.43 | 24.265 | 24.265 | 24.09 | 5 |
| 1738013220 | 24.44 | -0.08 | -0.33 | 24.735 | 24.735 | 24.44 | 14 |
| 1737754020 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1737667620 | 24.52 | -0.43 | -1.72 | 24.88 | 24.88 | 24.52 | 14 |
| 1737581220 | 24.95 | -0.06 | -0.22 | 25.05 | 25.05 | 24.9 | 28 |
| 1737494820 | 25.005 | 0.04 | 0.18 | 25 | 25.005 | 25 | 252 |
| 1737408420 | 24.96 | -0.29 | -1.13 | 25.21 | 25.21 | 24.96 | 11 |
| 1737149220 | 25.245 | 0.49 | 1.98 | 25.08 | 25.245 | 25.08 | 53 |
| 1737062820 | 24.755 | 0.11 | 0.45 | 25.135 | 25.135 | 24.755 | 9 |
| 1736976420 | 24.645 | -0.1 | -0.38 | 24.825 | 24.825 | 24.645 | 500 |
| 1736890020 | 24.74 | 0.42 | 1.73 | 24.595 | 24.74 | 24.595 | 49 |
| 1736803620 | 24.32 | 0.09 | 0.39 | 24.225 | 24.34 | 24.145 | 96 |
| 1736544420 | 24.225 | 0.04 | 0.14 | 24.225 | 24.225 | 24.225 | 3 |
| 1736458020 | 24.19 | 0.15 | 0.62 | 24.19 | 24.19 | 24.19 | 21 |
| 1736371620 | 24.04 | -0.32 | -1.31 | 24.215 | 24.215 | 24.04 | 8 |
| 1736285220 | 24.36 | 0.16 | 0.66 | 24.36 | 24.36 | 24.36 | 5 |
| 1736198820 | 24.2 | 0.51 | 2.15 | 23.85 | 24.2 | 23.85 | 22 |
| 1735939620 | 23.69 | 0.07 | 0.30 | 23.69 | 23.69 | 23.69 | 85 |
| 1735853220 | 23.62 | -0.13 | -0.53 | 23.62 | 23.62 | 23.62 | 21 |
| 1735594020 | 23.745 | -0.12 | -0.48 | 23.745 | 23.745 | 23.745 | 50 |
| 1735334820 | 23.86 | 0.29 | 1.23 | 23.86 | 23.86 | 23.86 | 100 |
| 1734989220 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1734730020 | 23.57 | -0.31 | -1.28 | 23.57 | 23.57 | 23.57 | 10 |
| 1734643620 | 23.875 | -0.74 | -2.99 | 23.875 | 23.875 | 23.875 | 160 |
| 1734557220 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1734470820 | 24.61 | -0.38 | -1.52 | 24.61 | 24.61 | 24.61 | 100 |
| 1734384420 | 24.99 | -0.98 | -3.76 | 25.14 | 25.14 | 24.99 | 260 |
| 1734125220 | 25.965 | 0 | 0.00 | 25.965 | 25.965 | 25.965 | 0 |
| 1734038820 | 25.965 | 0 | 0.00 | 25.965 | 25.965 | 25.965 | 0 |
| 1733952420 | 25.965 | 0.14 | 0.54 | 25.965 | 25.965 | 25.965 | 17 |
| 1733866020 | 25.825 | 0 | 0.00 | 25.825 | 25.825 | 25.825 | 0 |
| 1733779620 | 25.825 | 0 | 0.00 | 25.825 | 25.825 | 25.825 | 0 |
| 1733520420 | 25.825 | -0.16 | -0.62 | 25.825 | 25.825 | 25.825 | 10 |
| 1733434020 | 25.985 | -0.23 | -0.88 | 25.985 | 25.985 | 25.985 | 279 |
| 1733347620 | 26.215 | 0.72 | 2.82 | 26.215 | 26.215 | 26.215 | 120 |
| 1733261220 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1733174820 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1732915620 | 25.495 | -0.04 | -0.16 | 25.495 | 25.495 | 25.495 | 50 |
| 1732829220 | 25.535 | 0 | 0.00 | 25.535 | 25.535 | 25.535 | 0 |
| 1732742820 | 25.535 | -0.05 | -0.18 | 25.535 | 25.535 | 25.535 | 3 |
| 1732656420 | 25.58 | -0.43 | -1.63 | 25.58 | 25.58 | 25.58 | 60 |
| 1732570020 | 26.005 | 0 | 0.00 | 26.005 | 26.005 | 26.005 | 0 |
| 1732310820 | 26.005 | 0.66 | 2.62 | 26.005 | 26.005 | 26.005 | 500 |
| 1732172400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1732086000 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1731999600 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1731913200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
