RemeGen Co Ltd Historical Data - REG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Germany
TG
RemeGen Co Ltd (REG)
RemeGen Co Ltd (REG) Historical

RemeGen Co Ltd (REG)

4.92

0.16

(3.36%)

Closed 26 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745612820	4.74	1	26.74	4.74	4.74	4.74	881
1745526420	3.74	0	0.00	3.74	3.74	3.74	0
1745440020	3.74	0	0.00	3.74	3.74	3.74	0
1745353620	3.74	0	0.00	3.74	3.74	3.74	0
1744921620	3.74	0.18	5.06	3.74	3.74	3.74	2000
1744835220	3.56	0	0.00	3.56	3.56	3.56	0
1744748820	3.56	0	0.00	3.56	3.56	3.56	0
1744662420	3.56	0.34	10.56	3.34	3.56	3.34	3042
1744403220	3.22	-0.26	-7.47	3.2	3.22	3.2	5400
1744316820	3.48	0.56	19.18	3.48	3.48	3.48	436
1744230420	2.92	0.78	36.45	2.94	2.94	2.92	11500
1744147620	2.14	0	0.00	2.14	2.14	2.14	0
1744061220	2.14	0	0.00	2.14	2.14	2.14	0
1743802020	2.14	0	0.00	2.14	2.14	2.14	0
1743715620	2.14	0	0.00	2.14	2.14	2.14	0
1743629220	2.14	0	0.00	2.14	2.14	2.14	0
1743542820	2.14	0	0.00	2.14	2.14	2.14	0
1743456420	2.14	0	0.00	2.14	2.14	2.14	0
1743197220	2.14	0	0.00	2.14	2.14	2.14	0
1743110820	2.14	0	0.00	2.14	2.14	2.14	0
1743024420	2.14	0	0.00	2.14	2.14	2.14	0
1742938020	2.14	0	0.00	2.14	2.14	2.14	0
1742851620	2.14	0	0.00	2.14	2.14	2.14	0
1742592420	2.14	0	0.00	2.14	2.14	2.14	0
1742506020	2.14	0	0.00	2.14	2.14	2.14	0
1742419620	2.14	0	0.00	2.14	2.14	2.14	0
1742333220	2.14	0	0.00	2.14	2.14	2.14	0
1742246820	2.14	0.14	7.00	2.14	2.14	2.14	250
1741987620	2	0	0.00	2	2	2	0
1741901220	2	0	0.00	2	2	2	0
1741814820	2	-0.04	-1.96	2	2	2	50
1741728420	2.04	0	0.00	2.04	2.04	2.04	0
1741642020	2.04	0	0.00	2.04	2.04	2.04	0
1741382820	2.04	0	0.00	2.04	2.04	2.04	0
1741296420	2.04	0	0.00	2.04	2.04	2.04	0
1741210020	2.04	0	0.00	2.04	2.04	2.04	0
1741123620	2.04	0.11	5.70	2.04	2.04	2.04	4105
1741037220	1.93	0	0.00	1.93	1.93	1.93	0
1740778020	1.93	0	0.00	1.93	1.93	1.93	0
1740691620	1.93	0	0.00	1.93	1.93	1.93	0
1740605220	1.93	0	0.00	1.93	1.93	1.93	0
1740518820	1.93	-0.09	-4.46	2.12	2.12	1.93	8
1740432420	2.02	0	0.00	2.02	2.02	2.02	0
1740173220	2.02	0	0.00	2.02	2.02	2.02	0
1740086820	2.02	0	0.00	2.02	2.02	2.02	0
1740000420	2.02	0	0.00	2.02	2.02	2.02	0
1739914020	2.02	0.44	27.85	2.02	2.02	2.02	25
1739827620	1.58	0	0.00	1.58	1.58	1.58	0
1739568420	1.58	0	0.00	1.58	1.58	1.58	0
1739482020	1.58	0	0.00	1.58	1.58	1.58	0
1739395620	1.58	0	0.00	1.58	1.58	1.58	0
1739309220	1.58	0	0.00	1.58	1.58	1.58	0
1739222820	1.58	0	0.00	1.58	1.58	1.58	0
1738963620	1.58	0	0.00	1.58	1.58	1.58	0
1738877220	1.58	0	0.00	1.58	1.58	1.58	0
1738790820	1.58	0	0.00	1.58	1.58	1.58	0
1738704420	1.58	-0.27	-14.59	1.58	1.58	1.58	686
1738562400	1.85	0	0.00	1.85	1.85	1.85	0
1738303200	1.85	0	0.00	1.85	1.85	1.85	0
1738216800	1.85	0	0.00	1.85	1.85	1.85	0
1738130400	1.85	0	0.00	1.85	1.85	1.85	0
1738044000	1.85	0	0.00	1.85	1.85	1.85	0
1737957600	1.85	0	0.00	1.85	1.85	1.85	0

Capstone Financial (GM)

Plandai Biotechnology (PK)

Gresham House Renewable ...

Vontobel Financial Produ...

Global X Russell 2000 Co...

Mastermind (PK)

Societe Generale Effekten

BNP Paribas Issuance

Aftermath Silver (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions