ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1.93
0.07
(3.76%)
Closed 15 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-3.5222502DE
4-0.09-4.455445544552.022.121.9310472.03919293DE
120.021.047120418851.912.121.586171.97369221DE
26-0.25-11.46788990832.182.27999991.585131.95480268DE
52-1.23-38.92405063293.163.61.436312.53121535DE
156-2.31-54.48113207554.245.051.435962.78907117DE
260-2.31-54.48113207554.245.051.435962.78907117DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741987620200.002220
1741901220200.002220
17418148202-0.04-1.9622250
17417284202.0400.002.042.042.040
17416420202.0400.002.042.042.040
17413828202.0400.002.042.042.040
17412964202.0400.002.042.042.040
17412100202.0400.002.042.042.040
17411236202.040.115.702.042.042.044105
17410372201.9300.001.931.931.930
17407780201.9300.001.931.931.930
17406916201.9300.001.931.931.930
17406052201.9300.001.931.931.930
17405188201.93-0.09-4.462.122.121.938
17404324202.0200.002.022.022.020
17401732202.0200.002.022.022.020
17400868202.0200.002.022.022.020
17400004202.0200.002.022.022.020
17399140202.020.4427.852.022.022.0225
17398276201.5800.001.581.581.580
17395684201.5800.001.581.581.580
17394820201.5800.001.581.581.580
17393956201.5800.001.581.581.580
17393092201.5800.001.581.581.580
17392228201.5800.001.581.581.580
17389636201.5800.001.581.581.580
17388772201.5800.001.581.581.580
17387908201.5800.001.581.581.580
17387044201.58-0.27-14.591.581.581.58686
17386180201.8500.001.851.851.850
17383588201.8500.001.851.851.850
17382724201.8500.001.851.851.850
17381860201.8500.001.851.851.850
17380996201.8500.001.851.851.850
17380132201.8500.001.851.851.850
17377540201.8500.001.851.851.850
17376676201.8500.001.851.851.850
17375812201.8500.001.851.851.850
17374948201.8500.001.851.851.850
17374084201.8500.001.851.851.850
17371492201.8500.001.851.851.850
17370628201.8500.001.851.851.850
17369764201.8500.001.851.851.850
17368900201.8500.001.851.851.850
17368036201.8500.001.851.851.850
17365444201.8500.001.851.851.850
17364580201.8500.001.851.851.850
17363716201.8500.001.851.851.850
17362852201.8500.001.851.851.850
17361988201.8500.001.851.851.850
17359396201.8500.001.851.851.850
17358532201.8500.001.851.851.850
17355940201.850.073.931.851.851.857
17353348201.78-0.13-6.811.781.781.781
17349892201.9100.001.911.911.9150
17347300201.9100.001.911.911.910
17346436201.9100.001.911.911.910
17345572201.9100.001.911.911.910
17344708201.91-0.25-11.571.911.911.91111
17343324002.1600.002.162.162.160