ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2.12
0.00
(0.00%)
Closed 08 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413828202.0400.002.042.042.040
17412964202.0400.002.042.042.040
17412100202.0400.002.042.042.040
17411236202.040.115.702.042.042.044105
17410372201.9300.001.931.931.930
17407780201.9300.001.931.931.930
17406916201.9300.001.931.931.930
17406052201.9300.001.931.931.930
17405188201.93-0.09-4.462.122.121.938
17404324202.0200.002.022.022.020
17401732202.0200.002.022.022.020
17400868202.0200.002.022.022.020
17400004202.0200.002.022.022.020
17399140202.020.4427.852.022.022.0225
17398276201.5800.001.581.581.580
17395684201.5800.001.581.581.580
17394820201.5800.001.581.581.580
17393956201.5800.001.581.581.580
17393092201.5800.001.581.581.580
17392228201.5800.001.581.581.580
17389636201.5800.001.581.581.580
17388772201.5800.001.581.581.580
17387908201.5800.001.581.581.580
17387044201.58-0.27-14.591.581.581.58686
17386180201.8500.001.851.851.850
17383588201.8500.001.851.851.850
17382724201.8500.001.851.851.850
17381860201.8500.001.851.851.850
17380996201.8500.001.851.851.850
17380132201.8500.001.851.851.850
17377540201.8500.001.851.851.850
17376676201.8500.001.851.851.850
17375812201.8500.001.851.851.850
17374948201.8500.001.851.851.850
17374084201.8500.001.851.851.850
17371492201.8500.001.851.851.850
17370628201.8500.001.851.851.850
17369764201.8500.001.851.851.850
17368900201.8500.001.851.851.850
17368036201.8500.001.851.851.850
17365444201.8500.001.851.851.850
17364580201.8500.001.851.851.850
17363716201.8500.001.851.851.850
17362852201.8500.001.851.851.850
17361988201.8500.001.851.851.850
17359396201.8500.001.851.851.850
17358532201.8500.001.851.851.850
17355940201.850.073.931.851.851.857
17353348201.78-0.13-6.811.781.781.781
17349892201.9100.001.911.911.9150
17347300201.9100.001.911.911.910
17346436201.9100.001.911.911.910
17345572201.9100.001.911.911.910
17344708201.91-0.25-11.571.911.911.91111
17343324002.1600.002.162.162.160
17340732002.1600.002.162.162.160
17339868002.1600.002.162.162.160
17339004002.1600.002.162.162.160
17338140002.1600.002.162.162.160
17337276002.1600.002.162.162.160