RemeGen Co Ltd Historical Data - REG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
RemeGen Co Ltd (REG)
RemeGen Co Ltd (REG) Historical

RemeGen Co Ltd (REG)

3.44

0.00

(0.00%)

Closed 16 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	17.0068027211	2.94	3.56	2.92	5095	3.10701737	DE
4	0.5	17.0068027211	2.94	3.56	2.92	5095	3.10701737	DE
12	1.86	117.721518987	1.58	3.56	1.58	2550	2.88110031	DE
26	1.54	81.0526315789	1.9	3.56	1.58	1359	2.73716712	DE
52	-0.06	-1.71428571429	3.5	3.6	1.43	1148	2.81112855	DE
156	-0.8	-18.8679245283	4.24	5.05	1.43	968	2.92223669	DE
260	-0.8	-18.8679245283	4.24	5.05	1.43	968	2.92223669	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744662420	3.56	0.34	10.56	3.34	3.56	3.34	3042
1744403220	3.22	-0.26	-7.47	3.2	3.22	3.2	5400
1744316820	3.48	0.56	19.18	3.48	3.48	3.48	436
1744230420	2.92	0.78	36.45	2.94	2.94	2.92	11500
1744147620	2.14	0	0.00	2.14	2.14	2.14	0
1744061220	2.14	0	0.00	2.14	2.14	2.14	0
1743802020	2.14	0	0.00	2.14	2.14	2.14	0
1743715620	2.14	0	0.00	2.14	2.14	2.14	0
1743629220	2.14	0	0.00	2.14	2.14	2.14	0
1743542820	2.14	0	0.00	2.14	2.14	2.14	0
1743456420	2.14	0	0.00	2.14	2.14	2.14	0
1743197220	2.14	0	0.00	2.14	2.14	2.14	0
1743110820	2.14	0	0.00	2.14	2.14	2.14	0
1743024420	2.14	0	0.00	2.14	2.14	2.14	0
1742938020	2.14	0	0.00	2.14	2.14	2.14	0
1742851620	2.14	0	0.00	2.14	2.14	2.14	0
1742592420	2.14	0	0.00	2.14	2.14	2.14	0
1742506020	2.14	0	0.00	2.14	2.14	2.14	0
1742419620	2.14	0	0.00	2.14	2.14	2.14	0
1742333220	2.14	0	0.00	2.14	2.14	2.14	0
1742246820	2.14	0.14	7.00	2.14	2.14	2.14	250
1741987620	2	0	0.00	2	2	2	0
1741901220	2	0	0.00	2	2	2	0
1741814820	2	-0.04	-1.96	2	2	2	50
1741728420	2.04	0	0.00	2.04	2.04	2.04	0
1741642020	2.04	0	0.00	2.04	2.04	2.04	0
1741382820	2.04	0	0.00	2.04	2.04	2.04	0
1741296420	2.04	0	0.00	2.04	2.04	2.04	0
1741210020	2.04	0	0.00	2.04	2.04	2.04	0
1741123620	2.04	0.11	5.70	2.04	2.04	2.04	4105
1741037220	1.93	0	0.00	1.93	1.93	1.93	0
1740778020	1.93	0	0.00	1.93	1.93	1.93	0
1740691620	1.93	0	0.00	1.93	1.93	1.93	0
1740605220	1.93	0	0.00	1.93	1.93	1.93	0
1740518820	1.93	-0.09	-4.46	2.12	2.12	1.93	8
1740432420	2.02	0	0.00	2.02	2.02	2.02	0
1740173220	2.02	0	0.00	2.02	2.02	2.02	0
1740086820	2.02	0	0.00	2.02	2.02	2.02	0
1740000420	2.02	0	0.00	2.02	2.02	2.02	0
1739914020	2.02	0.44	27.85	2.02	2.02	2.02	25
1739827620	1.58	0	0.00	1.58	1.58	1.58	0
1739568420	1.58	0	0.00	1.58	1.58	1.58	0
1739482020	1.58	0	0.00	1.58	1.58	1.58	0
1739395620	1.58	0	0.00	1.58	1.58	1.58	0
1739309220	1.58	0	0.00	1.58	1.58	1.58	0
1739222820	1.58	0	0.00	1.58	1.58	1.58	0
1738963620	1.58	0	0.00	1.58	1.58	1.58	0
1738877220	1.58	0	0.00	1.58	1.58	1.58	0
1738790820	1.58	0	0.00	1.58	1.58	1.58	0
1738704420	1.58	-0.27	-14.59	1.58	1.58	1.58	686
1738562400	1.85	0	0.00	1.85	1.85	1.85	0
1738303200	1.85	0	0.00	1.85	1.85	1.85	0
1738216800	1.85	0	0.00	1.85	1.85	1.85	0
1738130400	1.85	0	0.00	1.85	1.85	1.85	0
1738044000	1.85	0	0.00	1.85	1.85	1.85	0
1737957600	1.85	0	0.00	1.85	1.85	1.85	0
1737698400	1.85	0	0.00	1.85	1.85	1.85	0
1737612000	1.85	0	0.00	1.85	1.85	1.85	0
1737525600	1.85	0	0.00	1.85	1.85	1.85	0
1737439200	1.85	0	0.00	1.85	1.85	1.85	0
1737352800	1.85	0	0.00	1.85	1.85	1.85	0
1737093600	1.85	0	0.00	1.85	1.85	1.85	0
1737007200	1.85	0	0.00	1.85	1.85	1.85	0
1736920800	1.85	0	0.00	1.85	1.85	1.85	0

Renascor Resources

Societe Generale Effekten

Federal National Mortgag... (PK)

US Vegan Climate ETF

WisdomTree Commodity Sec...

Spdr Msci Europe Financi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions