We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 122.194 | 0 | 0.00 | 122.194 | 122.194 | 122.194 | 0 |
| 1745526420 | 122.194 | 0 | 0.00 | 122.194 | 122.194 | 122.194 | 0 |
| 1745440020 | 122.194 | 0 | 0.00 | 122.194 | 122.194 | 122.194 | 0 |
| 1745353620 | 122.194 | 0 | 0.00 | 122.194 | 122.194 | 122.194 | 0 |
| 1744921620 | 122.194 | 0 | 0.00 | 122.194 | 122.194 | 122.194 | 0 |
| 1744835220 | 122.194 | 0 | 0.00 | 122.194 | 122.194 | 122.194 | 0 |
| 1744748820 | 122.194 | 0 | 0.00 | 122.194 | 122.194 | 122.194 | 0 |
| 1744662420 | 122.194 | 0.63 | 0.52 | 122.204 | 122.204 | 122.194 | 150 |
| 1744403220 | 121.564 | -3.89 | -3.10 | 119.481 | 121.564 | 119.481 | 110 |
| 1744316820 | 125.457 | 0 | 0.00 | 125.457 | 125.457 | 125.457 | 0 |
| 1744230420 | 125.457 | 0 | 0.00 | 125.457 | 125.457 | 125.457 | 0 |
| 1744144020 | 125.457 | 0 | 0.00 | 125.457 | 125.457 | 125.457 | 0 |
| 1744057620 | 125.457 | -12.6 | -9.13 | 125.457 | 125.457 | 125.457 | 87 |
| 1743802020 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1743715620 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1743629220 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1743542820 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1743456420 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1743197220 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1743110820 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1743024420 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1742938020 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1742851620 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1742592420 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1742506020 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1742419620 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1742333220 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1742246820 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1741987620 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1741901220 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1741814820 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1741728420 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1741642020 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1741382820 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1741296420 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1741210020 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1741123620 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1741037220 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1740778020 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1740691620 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1740605220 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1740518820 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1740432420 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1740173220 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1740086820 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1740000420 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1739914020 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1739827620 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1739568420 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1739482020 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1739395620 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1739309220 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1739222820 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738963620 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738877220 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738790820 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738704420 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738618020 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738358820 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738272420 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738186020 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738099620 | 138.061 | 0 | 0.00 | 138.061 | 138.061 | 138.061 | 0 |
| 1738013220 | 138.061 | 4.81 | 3.61 | 137.90799 | 138.061 | 137.90799 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
