Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Realtech AG | RTC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.08 | -6.20% | 1.21 | 18:41:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 | 1.21 | 1.21 | 1.29 |
RTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.37 | 1.21 | 1.30 | 16,503 | -0.06 | -4.72% |
| 1 Month | 1.12 | 1.37 | 1.03 | 1.27 | 8,153 | 0.09 | 8.04% |
| 3 Months | 0.855 | 1.37 | 0.70 | 1.10 | 6,309 | 0.355 | 41.52% |
| 6 Months | 0.86 | 1.37 | 0.70 | 1.05 | 4,989 | 0.35 | 40.70% |
| 1 Year | 1.16 | 2.22 | 0.68 | 1.24 | 5,762 | 0.05 | 4.31% |
| 3 Years | 1.27 | 4.50 | 0.68 | 1.87 | 7,748 | -0.06 | -4.72% |
| 5 Years | 1.07 | 4.50 | 0.62 | 1.68 | 6,395 | 0.14 | 13.08% |
RTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.27 | 0.00 | 0.00% | 1.28 | 1.34 | 1.25 | 13,972 |
| 17 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.29 | 1.26 | 8,444 |
| 16 May 2024 | 1.27 | -0.05 | -3.79% | 1.28 | 1.37 | 1.27 | 10,152 |
| 15 May 2024 | 1.32 | 0.03 | 2.33% | 1.24 | 1.32 | 1.24 | 45,321 |
| 14 May 2024 | 1.29 | 0.09 | 7.50% | 1.27 | 1.37 | 1.27 | 4,627 |
| 11 May 2024 | 1.20 | -0.07 | -5.51% | 1.24 | 1.24 | 1.20 | 3,460 |
| 10 May 2024 | 1.27 | 0.05 | 4.10% | 1.27 | 1.27 | 1.27 | 500 |
| 09 May 2024 | 1.22 | -0.02 | -1.61% | 1.23 | 1.26 | 1.22 | 15,360 |
| 08 May 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.29 | 1.24 | 10,240 |
| 07 May 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.30 | 1.28 | 4,970 |
| 04 May 2024 | 1.26 | -0.06 | -4.55% | 1.30 | 1.30 | 1.25 | 5,169 |
| 03 May 2024 | 1.32 | 0.08 | 6.45% | 1.25 | 1.33 | 1.22 | 10,305 |
| 01 May 2024 | 1.24 | 0.08 | 6.90% | 1.21 | 1.28 | 1.21 | 10,670 |
| 30 Apr 2024 | 1.16 | 0.02 | 1.75% | 1.11 | 1.19 | 1.10 | 4,925 |
| 27 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.14 | 1.14 | 760 |
| 26 Apr 2024 | 1.15 | 0.05 | 4.55% | 1.11 | 1.15 | 1.03 | 2,500 |
| 25 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 540 |
| 24 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.24 | 1.24 | 1.10 | 710 |
| 23 Apr 2024 | 1.15 | 0.06 | 5.50% | 1.12 | 1.15 | 1.12 | 2,285 |
